Курсы криптовалют к Jupiter Perps LP

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Норвежская крона » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к норвежской кроне (NOK)

Обновлено: 24.09.2026 23:40:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 45.7056 NOK, а общий объем торгов за 24 часа – 79 389 597 NOK. Рыночная капитализация составляет 8 862 566 426 NOK. За последние 24 часа курс Jupiter Perps LP относительно норвежской кроны вырос на +1.38%. Изменение за неделю составило +10.21%.


	=
Калькулятор JLP - NOK / Обратный расчет: курс норвежской кроны к Jupiter Perps LP

Покупать JLP?Продавать JLP?

67%

33%

Графики

Динамика изменения курса jupiter perps lp относительно норвежской кроны, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.6518

макс: 45.8679

за сутки:

45.7056

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
24.09 23:40	45.7056	+0.0108
24.09 23:30	45.6948	-0.0282
24.09 23:20	45.723	-0.0649
24.09 23:10	45.7879	+0.0203
24.09 23:03	45.7676	-0.0216
24.09 23:00	45.7892	-0.0394
24.09 22:50	45.8286	+0.0043
24.09 22:40	45.8243	-0.0436
24.09 22:30	45.8679	+0.0005
24.09 22:20	45.8674	+0.0693
24.09 22:10	45.7981	-0.0478
24.09 22:00	45.8459	+0.0545
24.09 21:50	45.7914	+0.0023
24.09 21:40	45.7891	-0.0183
24.09 21:30	45.8074	+0.0315
24.09 21:20	45.7759	+0.1056
24.09 21:10	45.6703	+0.0249
24.09 21:03	45.6454	-0.0368
24.09 21:00	45.6822	+0.0492
24.09 20:50	45.633	-0.0513
24.09 20:40	45.6843	-0.0216
24.09 20:30	45.7059	-0.0303
24.09 20:20	45.7362	+0.001
24.09 20:10	45.7352	+0.0386
24.09 20:00	45.6966	-0.1569
24.09 19:50	45.8535	+0.0193
24.09 19:40	45.8342	+0.0679
24.09 19:30	45.7663	-0.0792
24.09 19:20	45.8455	+0.2478
24.09 19:10	45.5977	+0.0019
24.09 19:03	45.5958	-0.0388
24.09 19:00	45.6346	+0.0816
24.09 18:50	45.553	-0.0743
24.09 18:40	45.6273	+0.1697
24.09 18:30	45.4576	+0.0871
24.09 18:20	45.3705	+0.0887
24.09 18:10	45.2818	+0.0554
24.09 18:00	45.2264	-0.1631
24.09 17:50	45.3895	-0.086
24.09 17:40	45.4755	+0.1779
24.09 17:30	45.2976	-0.0014
24.09 17:20	45.299	+0.0017
24.09 17:10	45.2973	+0.0311
24.09 17:03	45.2662	+0.0166
24.09 17:00	45.2496	+0.0148
24.09 16:50	45.2348	-0.1073
24.09 16:40	45.3421	+0.1605
24.09 16:30	45.1816	+0.0447
24.09 16:20	45.1369	+0.0558
24.09 16:10	45.0811	+0.0554
24.09 16:00	45.0257	+0.1624
24.09 15:50	44.8633	+0.0314
24.09 15:40	44.8319	-0.0536
24.09 15:30	44.8855	-0.0173
24.09 15:20	44.9028	+0.0591
24.09 15:10	44.8437	+0.0035
24.09 15:03	44.8402	+0.004
24.09 15:00	44.8362	+0.0626
24.09 14:50	44.7736	+0.0122
24.09 14:40	44.7614	-0.0771
24.09 14:30	44.8385	+0.0011
24.09 14:20	44.8374	+0.006
24.09 14:10	44.8314	+0.0272
24.09 14:00	44.8042	+0.0827
24.09 13:50	44.7215	+0.0462
24.09 13:40	44.6753	+0.0235
24.09 13:30	44.6518	-0.0582
24.09 13:20	44.71	+0.0443
24.09 13:10	44.6657	-0.0259
24.09 13:03	44.6916	+0.0035
24.09 13:00	44.6881	+0.0352
24.09 12:50	44.6529	-0.0168
24.09 12:40	44.6697	-0.0894
24.09 12:30	44.7591	+0.0037
24.09 12:20	44.7554	-0.0935
24.09 12:10	44.8489	+0.0138
24.09 12:00	44.8351	-0.046
24.09 11:50	44.8811	-0.1321
24.09 11:40	45.0132	-0.0482
24.09 11:30	45.0614	-0.1351
24.09 11:20	45.1965	-0.0626
24.09 11:10	45.2591	-0.0096
24.09 11:03	45.2687	+0.0015
24.09 11:00	45.2672	-0.0518
24.09 10:50	45.319	-0.0066
24.09 10:40	45.3256	+0.1052
24.09 10:30	45.2204	+0.0376
24.09 10:20	45.1828	+0.011
24.09 10:10	45.1718	-0.0169
24.09 10:00	45.1887	-0.0754
24.09 09:50	45.2641	-0.0183
24.09 09:40	45.2824	-0.0296
24.09 09:30	45.312	+0.015
24.09 09:20	45.297	+0.0176
24.09 09:10	45.2794	+0.0244
24.09 09:03	45.255	-0.0546
24.09 09:00	45.3096	-0.0504
24.09 08:50	45.36	+0.0321
24.09 08:40	45.3279	-0.0446
24.09 08:30	45.3725	-0.0041
24.09 08:20	45.3766	-0.0856
24.09 08:10	45.4622	+0.1263
24.09 08:00	45.3359	+0.0768
24.09 07:50	45.2591	+0.0009
24.09 07:40	45.2582	+0.0117
24.09 07:30	45.2465	+0.0324
24.09 07:20	45.2141	-0.027
24.09 07:10	45.2411	+0.0123
24.09 07:03	45.2288	+0.0117
24.09 07:00	45.2171	-0.0768
24.09 06:50	45.2939	+0.0271
24.09 06:40	45.2668	-0.0157
24.09 06:30	45.2825	-0.0986
24.09 06:20	45.3811	-0.0423
24.09 06:10	45.4234	+0.0389
24.09 06:00	45.3845	-0.0072
24.09 05:50	45.3917	+0.1076
24.09 05:40	45.2841	+0.0276
24.09 05:30	45.2565	+0.0031
24.09 05:20	45.2534	+0.0936
24.09 05:10	45.1598	-0.0831
24.09 05:03	45.2429	-0.0098
24.09 05:00	45.2527	-0.008
24.09 04:50	45.2607	-0.1115
24.09 04:40	45.3722	+0.0708
24.09 04:30	45.3014	-0.0015
24.09 04:20	45.3029	-0.0656
24.09 04:10	45.3685	+0.0152
24.09 04:00	45.3533	+0.0817
24.09 03:50	45.2716	-0.0221
24.09 03:40	45.2937	-0.0245
24.09 03:30	45.3182	+0.0029
24.09 03:20	45.3153	+0.0062
24.09 03:10	45.3091	+0.0462
24.09 03:03	45.2629	+0.0056
24.09 03:00	45.2573	+0.025
24.09 02:50	45.2323	+0.0055
24.09 02:40	45.2268	-0.0261
24.09 02:30	45.2529	+0.0037
24.09 02:20	45.2492	-0.0353
24.09 02:10	45.2845	+0.0052
24.09 02:00	45.2793	-0.0118
24.09 01:50	45.2911	+0.0885
24.09 01:40	45.2026	-0.0469
24.09 01:30	45.2495	-0.0823
24.09 01:20	45.3318	+0.2156
24.09 01:10	45.1162	-0.0525
24.09 01:03	45.1687	+0.0119
24.09 01:00	45.1568	-0.0267
24.09 00:50	45.1835	+0.0127
24.09 00:40	45.1708	+0.0608
24.09 00:30	45.11	+0.0093
24.09 00:20	45.1007	+0.0084
24.09 00:10	45.0923	+0.0085
24.09 00:00	45.0838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.4348

макс: 46.3284

за неделю:

45.7056

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
24.09 23:40	45.7056	-0.0394
24.09 22:50	45.8286	+0.0545
24.09 21:50	45.7914	+0.0492
24.09 20:50	45.633	-0.1569
24.09 19:50	45.8535	+0.0816
24.09 18:50	45.553	-0.1631
24.09 17:50	45.3895	+0.0148
24.09 16:50	45.2348	+0.1624
24.09 15:50	44.8633	+0.0626
24.09 14:50	44.7736	+0.0827
24.09 13:50	44.7215	+0.0352
24.09 12:50	44.6529	-0.046
24.09 11:50	44.8811	-0.0518
24.09 10:50	45.319	-0.0754
24.09 09:50	45.2641	-0.0504
24.09 08:50	45.36	+0.0768
24.09 07:50	45.2591	-0.0768
24.09 06:50	45.2939	-0.0072
24.09 05:50	45.3917	-0.008
24.09 04:50	45.2607	+0.0817
24.09 03:50	45.2716	+0.025
24.09 02:50	45.2323	-0.0118
24.09 01:50	45.2911	-0.0267
24.09 00:50	45.1835	-0.0796
23.09 23:50	45.1634	-0.0112
23.09 22:50	45.2313	+0.0385
23.09 21:50	45.1203	-0.1174
23.09 20:50	45.2983	+0.0954
23.09 19:50	45.1027	+0.0985
23.09 18:50	45.0169	+0.1832
23.09 17:50	45.0073	-0.0381
23.09 16:50	45.6487	+0.0059
23.09 15:50	45.6285	-0.0248
23.09 14:50	45.7058	+0.0094
23.09 13:50	45.8421	+0.0568
23.09 12:50	45.762	-0.0957
23.09 11:50	45.8821	+0.0522
23.09 10:50	45.9037	-0.064
23.09 09:50	46.1914	-0.122
23.09 08:50	46.1819	+0.0158
23.09 07:50	46.3284	-0.0007
23.09 06:50	46.1912	+0.06
23.09 05:50	45.9281	+0.025
23.09 04:50	45.869	-0.0482
23.09 03:50	46.0369	-0.006
23.09 02:50	45.9442	+0.0058
23.09 01:50	45.9342	-0.0109
23.09 00:50	45.8359	-0.0418
22.09 23:50	45.8345	-0.0549
22.09 22:50	45.8484	-0.045
22.09 21:50	45.9074	+0.0354
22.09 20:50	45.8394	+0.0663
22.09 19:50	45.7337	+0.0129
22.09 18:50	45.7735	+0.161
22.09 17:50	45.4166	+0.1476
22.09 16:50	45.6002	+0.0107
22.09 15:50	45.624	-0.0578
22.09 14:50	45.6652	+0.03
22.09 13:50	45.4974	+0.001
22.09 12:50	45.6805	+0.0972
22.09 11:50	45.6794	+0.0139
22.09 10:50	45.3021	-0.0251
22.09 09:50	45.465	+0.0054
22.09 08:50	45.5055	-0.0449
22.09 07:50	45.4021	-0.012
22.09 06:50	45.4487	-0.2296
22.09 05:50	45.738	+0.0813
22.09 04:50	45.6387	-0.2576
22.09 03:50	46.0741	+0.0609
22.09 02:50	45.9505	+0.0344
22.09 01:50	46.0546	-0.1223
22.09 00:50	46.1768	+0.1417
21.09 23:50	45.9989	-0.0604
21.09 22:50	45.9034	+0.096
21.09 21:50	45.6511	-0.1214
21.09 20:50	45.667	+0.031
21.09 19:50	45.6732	+0.0745
21.09 18:50	45.7135	+0.1143
21.09 17:50	45.6792	+0.1639
21.09 16:50	45.4733	+0.0434
21.09 15:50	45.2806	-0.0389
21.09 14:50	45.3454	+0.091
21.09 13:50	44.9993	-0.2056
21.09 12:50	45.2137	-0.1489
21.09 11:50	45.1092	+0.0934
21.09 10:50	44.1133	-0.011
21.09 09:50	44.1744	-0.0174
21.09 08:50	44.1578	-0.0524
21.09 07:50	44.0695	-0.0324
21.09 06:50	44.1069	-0.0005
21.09 05:50	43.9766	-0.2043
21.09 04:50	44.1281	-0.0231
21.09 03:50	44.2962	+0.0505
21.09 02:50	43.8324	-1.2094
21.09 01:50	45.0502	+1.3287
21.09 00:50	43.5812	-0.0597
20.09 23:50	43.743	-0.0104
20.09 22:50	43.7495	-0.1134
20.09 21:50	43.6293	-0.0644
20.09 20:50	43.6688	+0.0073
20.09 19:50	43.6749	+0.0773
20.09 18:50	43.2723	+0.0203
20.09 17:50	43.2083	-0.0155
20.09 16:50	43.1914	+0.0291
20.09 15:50	43.1697	+0.015
20.09 14:50	43.2254	-0.0067
20.09 13:50	43.1478	-0.019
20.09 12:50	43.2469	+0.0086
20.09 11:50	43.1238	-0.0133
20.09 10:50	43.2422	-0.0192
20.09 09:50	43.2204	-0.0117
20.09 08:50	43.2978	+0.0432
20.09 07:50	43.3042	+0.1019
20.09 06:50	43.2297	-0.2197
20.09 05:50	43.2592	+0.0549
20.09 04:50	43.5837	-0.0253
20.09 03:50	43.8094	-0.0217
20.09 02:50	43.8392	+0.008
20.09 01:50	43.7338	+0.0491
20.09 00:50	43.7217	-0.0184
19.09 23:50	43.8451	-0.0157
19.09 22:50	43.8799	+0.0216
19.09 21:50	43.8371	-0.0081
19.09 20:50	43.9541	+0.0494
19.09 19:50	44.0027	-0.0356
19.09 18:50	43.9995	-0.001
19.09 17:50	43.9877	+0.0477
19.09 16:50	43.9052	-0.0099
19.09 15:50	43.9761	+0.004
19.09 14:50	44.0086	-0.0273
19.09 13:50	43.9978	-0.0156
19.09 12:50	44.0215	-0.0176
19.09 11:50	44.0939	-0.0022
19.09 10:50	43.9563	-0.0121
19.09 09:50	43.9604	-0.0469
19.09 08:50	44.0964	+0.0339
19.09 07:50	44.0047	-0.0075
19.09 06:50	44.2654	+0.0029
19.09 05:50	44.3036	-0.0654
19.09 04:50	44.3104	+0.0928
19.09 03:50	44.2315	-0.0534
19.09 02:50	44.1494	-0.0003
19.09 01:50	44.1962	-0.0078
19.09 00:50	44.2316	-0.0246
18.09 23:50	44.3215	-0.005
18.09 22:50	44.3951	-0.0757
18.09 21:50	44.0824	-0.0073
18.09 20:50	44.0863	-0.0138
18.09 19:50	43.9817	+0.1956
18.09 18:50	43.7026	+0.0631
18.09 17:50	43.7111	+0.0919
18.09 16:50	43.1448	-0.0099
18.09 15:50	42.5598	-0.0105
18.09 14:50	42.5223	-0.0499
18.09 13:50	42.7099	+0.0104
18.09 12:50	42.6588	+0.0366
18.09 11:50	42.5883	+0.0202
18.09 10:50	42.5172	+0.0478
18.09 09:50	42.3562	+0.0164
18.09 08:50	42.3657	+0.1299
18.09 07:50	42.2594	+0.0397
18.09 06:50	42.1559	+0.0205
18.09 05:50	41.7623	+0.0299
18.09 04:50	41.6901	+0.046
18.09 03:50	41.4348	+0.0304
18.09 02:50	41.5123	-0.0747
18.09 01:50	41.4707	-0.0551
18.09 00:50	41.4719

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 40.3054

макс: 46.3284

за месяц:

45.7056

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
23.09.2026	45.628	-0.0474
22.09.2026	45.6754	+0.5432
21.09.2026	45.1322	+1.7056
20.09.2026	43.4266	-0.5712
19.09.2026	43.9978	+0.9081
18.09.2026	43.0897	+1.7993
17.09.2026	41.2904	+0.985
16.09.2026	40.3054	-0.612
15.09.2026	40.9174	-0.5074
14.09.2026	41.4248	+0.5051
13.09.2026	40.9197	-0.2106
12.09.2026	41.1303	+0.2252
11.09.2026	40.9051	+0.1194
10.09.2026	40.7857	-0.2306
09.09.2026	41.0163	-0.1551
08.09.2026	41.1714	-0.411
07.09.2026	41.5824	-0.4123
06.09.2026	41.9947	+0.6039
05.09.2026	41.3908	-0.0613
04.09.2026	41.4521	+0.3133
03.09.2026	41.1388	+0.6749
02.09.2026	40.4639	-0.6186
01.09.2026	41.0825	-0.4217
31.08.2026	41.5042	-0.5571
30.08.2026	42.0613	+0.2873
29.08.2026	41.774	-0.3142
28.08.2026	42.0882	+0.248
27.08.2026	41.8402	+1.5128
26.08.2026	40.3274

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 33.5594

макс: 46.3284

за квартал:

45.7056

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
23.09.2026	45.628	-0.0474
22.09.2026	45.6754	+0.5432
21.09.2026	45.1322	+1.7056
20.09.2026	43.4266	-0.5712
19.09.2026	43.9978	+0.9081
18.09.2026	43.0897	+1.7993
17.09.2026	41.2904	+0.985
16.09.2026	40.3054	-0.612
15.09.2026	40.9174	-0.5074
14.09.2026	41.4248	+0.5051
13.09.2026	40.9197	-0.2106
12.09.2026	41.1303	+0.2252
11.09.2026	40.9051	+0.1194
10.09.2026	40.7857	-0.2306
09.09.2026	41.0163	-0.1551
08.09.2026	41.1714	-0.411
07.09.2026	41.5824	-0.4123
06.09.2026	41.9947	+0.6039
05.09.2026	41.3908	-0.0613
04.09.2026	41.4521	+0.3133
03.09.2026	41.1388	+0.6749
02.09.2026	40.4639	-0.6186
01.09.2026	41.0825	-0.4217
31.08.2026	41.5042	-0.5571
30.08.2026	42.0613	+0.2873
29.08.2026	41.774	-0.3142
28.08.2026	42.0882	+0.248
27.08.2026	41.8402	+1.5128
26.08.2026	40.3274	+0.9246
23.08.2026	39.4028	+0.0319
22.08.2026	39.3709	+0.8578
21.08.2026	38.5131	+1.1549
20.08.2026	37.3582	+2.3124
19.08.2026	35.0458	+0.646
18.08.2026	34.3998	+0.1996
17.08.2026	34.2002	+0.0477
16.08.2026	34.1525	-0.0402
15.08.2026	34.1927	+0.016
14.08.2026	34.1767	-0.4223
13.08.2026	34.599	+0.1481
12.08.2026	34.4509	-0.085
11.08.2026	34.5359	-0.1845
10.08.2026	34.7204	-0.1201
09.08.2026	34.8405	+0.2665
08.08.2026	34.574	+0.4842
07.08.2026	34.0898	-0.1543
06.08.2026	34.2441	+0.0162
05.08.2026	34.2279	+0.0229
04.08.2026	34.205	+0.1961
03.08.2026	34.0089	+0.2087
02.08.2026	33.8002	+0.1811
01.08.2026	33.6191	-0.4213
31.07.2026	34.0404	-0.3208
30.07.2026	34.3612	-0.2342
29.07.2026	34.5954	-0.0356
28.07.2026	34.631	-0.6169
27.07.2026	35.2479	+0.5266
26.07.2026	34.7213	+0.34
25.07.2026	34.3813	-0.1942
24.07.2026	34.5755	-0.6731
23.07.2026	35.2486	-0.2234
22.07.2026	35.472	-0.1904
21.07.2026	35.6624	+0.3066
20.07.2026	35.3558	+0.3076
19.07.2026	35.0482	+0.2455
18.07.2026	34.8027	+0.1104
17.07.2026	34.6923	-0.4598
16.07.2026	35.1521	-0.4495
15.07.2026	35.6016	+0.5778
14.07.2026	35.0238	-0.1614
13.07.2026	35.1852	-0.4285
12.07.2026	35.6137	-0.2035
11.07.2026	35.8172	-0.0183
10.07.2026	35.8355	+0.4482
09.07.2026	35.3873	-0.1135
08.07.2026	35.5008	-0.9331
07.07.2026	36.4339	-0.0478
06.07.2026	36.4817	+0.0909
05.07.2026	36.3908	-0.2541
04.07.2026	36.6449	+0.3088
03.07.2026	36.3361	+0.4306
02.07.2026	35.9055	+0.8953
01.07.2026	35.0102	+0.6523
30.06.2026	34.3579	-0.1386
29.06.2026	34.4965	+0.5894
28.06.2026	33.9071	-0.2092
27.06.2026	34.1163	+0.5569
26.06.2026	33.5594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот