Курсы криптовалют к Jupiter Perps LP

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Норвежская крона » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:03:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 34.4054 NOK, а общий объем торгов за 24 часа – 17 992 851 NOK. Рыночная капитализация составляет 7 713 132 467 NOK. За последние 24 часа курс Jupiter Perps LP относительно норвежской кроны снизился на -0.21%. Изменение за неделю составило -1.47%.


	=
Калькулятор JLP - NOK / Обратный расчет: курс норвежской кроны к Jupiter Perps LP

Покупать JLP?Продавать JLP?

50%

Графики

Динамика изменения курса jupiter perps lp относительно норвежской кроны, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.3378

макс: 34.7005

за сутки:

34.4054

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 05:03	34.4054	-0.023
31.07 05:00	34.4284	-0.0803
31.07 04:50	34.5087	-0.0461
31.07 04:45	34.5548	-0.0453
31.07 04:30	34.6001	+0.016
31.07 04:20	34.5841	+0.0616
31.07 04:10	34.5225	+0.0927
31.07 04:00	34.4298	-0.0452
31.07 03:50	34.475	-0.0053
31.07 03:40	34.4803	-0.009
31.07 03:30	34.4893	-0.0111
31.07 03:20	34.5004	-0.012
31.07 03:10	34.5124	+0.0054
31.07 03:03	34.507	-
31.07 03:00	34.507	+0.0479
31.07 02:50	34.4591	-0.0792
31.07 02:40	34.5383	+0.0658
31.07 02:30	34.4725	-0.0095
31.07 02:20	34.482	+0.0053
31.07 02:10	34.4767	-0.0124
31.07 02:00	34.4891	-0.079
31.07 01:50	34.5681	-0.0078
31.07 01:40	34.5759	-0.0068
31.07 01:30	34.5827	+0.0303
31.07 01:20	34.5524	+0.0258
31.07 01:10	34.5266	+0.0526
31.07 01:03	34.474	-0.014
31.07 01:00	34.488	+0.0683
31.07 00:50	34.4197	+0.0106
31.07 00:40	34.4091	-0.0141
31.07 00:30	34.4232	-0.0121
31.07 00:20	34.4353	+0.0112
31.07 00:10	34.4241	+0.0031
31.07 00:00	34.421	-0.0145
30.07 23:50	34.4355	+0.0173
30.07 23:40	34.4182	-0.0394
30.07 23:30	34.4576	+0.0079
30.07 23:20	34.4497	-0.0379
30.07 23:10	34.4876	-0.0263
30.07 23:03	34.5139	+0.0421
30.07 23:00	34.4718	+0.0122
30.07 22:50	34.4596	-0.0029
30.07 22:40	34.4625	-0.0227
30.07 22:30	34.4852	+0.0143
30.07 22:20	34.4709	-0.0173
30.07 22:10	34.4882	+0.0511
30.07 22:00	34.4371	-0.0432
30.07 21:50	34.4803	+0.0016
30.07 21:40	34.4787	-0.0403
30.07 21:30	34.519	+0.0176
30.07 21:20	34.5014	-0.0381
30.07 21:10	34.5395	+0.0044
30.07 21:03	34.5351	+0.021
30.07 21:00	34.5141	-0.0154
30.07 20:50	34.5295	+0.0764
30.07 20:40	34.4531	-0.0116
30.07 20:30	34.4647	+0.0111
30.07 20:20	34.4536	-0.0114
30.07 20:10	34.465	-0.0047
30.07 20:00	34.4697	-0.0399
30.07 19:50	34.5096	-0.0475
30.07 19:40	34.5571	+0.0049
30.07 19:30	34.5522	-0.0076
30.07 19:20	34.5598	-0.0232
30.07 19:10	34.583	+0.0426
30.07 19:03	34.5404	+0.0085
30.07 19:00	34.5319	+0.0621
30.07 18:50	34.4698	+0.0047
30.07 18:40	34.4651	+0.0033
30.07 18:30	34.4618	-0.03
30.07 18:20	34.4918	-0.0043
30.07 18:10	34.4961	+0.0151
30.07 18:00	34.481	-0.1842
30.07 17:50	34.6652	-0.0003
30.07 17:40	34.6655	+0.0081
30.07 17:30	34.6574	+0.0538
30.07 17:20	34.6036	-0.0055
30.07 17:10	34.6091	-0.0624
30.07 17:03	34.6715	-0.029
30.07 17:00	34.7005	+0.3012
30.07 16:50	34.3993	-0.0852
30.07 16:40	34.4845	-0.0251
30.07 16:30	34.5096	-0.0202
30.07 16:20	34.5298	-0.0239
30.07 16:10	34.5537	+0.0063
30.07 16:00	34.5474	-0.001
30.07 15:50	34.5484	+0.0057
30.07 15:40	34.5427	+0.0285
30.07 15:30	34.5142	+0.0059
30.07 15:20	34.5083	-0.0177
30.07 15:10	34.526	+0.0046
30.07 15:03	34.5214	-0.0056
30.07 15:00	34.527	+0.0243
30.07 14:50	34.5027	-0.0043
30.07 14:40	34.507	+0.0373
30.07 14:30	34.4697	+0.103
30.07 14:20	34.3667	-0.0927
30.07 14:10	34.4594	+0.0401
30.07 14:00	34.4193	-0.0537
30.07 13:50	34.473	-0.002
30.07 13:40	34.475	-0.0161
30.07 13:30	34.4911	+0.0026
30.07 13:20	34.4885	-0.013
30.07 13:10	34.5015	+0.0108
30.07 13:03	34.4907	+0.0222
30.07 13:00	34.4685	-0.0382
30.07 12:50	34.5067	-0.021
30.07 12:40	34.5277	+0.0277
30.07 12:30	34.5	+0.035
30.07 12:20	34.465	+0.0203
30.07 12:10	34.4447	+0.0243
30.07 12:03	34.4204	+0.0024
30.07 12:00	34.418	-0.0435
30.07 11:50	34.4615	+0.0042
30.07 11:40	34.4573	+0.0007
30.07 11:30	34.4566	+0.091
30.07 11:20	34.3656	+0.0278
30.07 11:10	34.3378	-0.0266
30.07 11:00	34.3644	+0.0022
30.07 10:50	34.3622	-0.0254
30.07 10:40	34.3876	-0.0256
30.07 10:30	34.4132	+0.0147
30.07 10:20	34.3985	-0.0066
30.07 10:10	34.4051	-0.0054
30.07 10:03	34.4105	+0.045
30.07 10:00	34.3655	-0.1023
30.07 08:40	34.4678	+0.0429
30.07 08:30	34.4249	+0.0107
30.07 08:20	34.4142	-0.003
30.07 08:10	34.4172	-0.0021
30.07 08:03	34.4193	+0.0016
30.07 08:00	34.4177	-0.0194
30.07 07:50	34.4371	-0.0167
30.07 07:40	34.4538	+0.0226
30.07 07:30	34.4312	+0.0028
30.07 07:20	34.4284	-0.0304
30.07 07:10	34.4588	-0.0075
30.07 07:00	34.4663	+0.0155
30.07 06:50	34.4508	+0.0193
30.07 06:40	34.4315	-0.0608
30.07 06:30	34.4923	-0.0098
30.07 06:20	34.5021	+0.0261
30.07 06:10	34.476	+0.0042
30.07 06:03	34.4718	-0.0043
30.07 06:00	34.4761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.1921

макс: 35.5433

за неделю:

34.4054

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 05:03	34.4054	-0.0803
31.07 04:50	34.5087	-0.0452
31.07 03:50	34.475	+0.0479
31.07 02:50	34.4591	-0.079
31.07 01:50	34.5681	+0.0683
31.07 00:50	34.4197	-0.0145
30.07 23:50	34.4355	+0.0122
30.07 22:50	34.4596	-0.0432
30.07 21:50	34.4803	-0.0154
30.07 20:50	34.5295	-0.0399
30.07 19:50	34.5096	+0.0621
30.07 18:50	34.4698	-0.1842
30.07 17:50	34.6652	+0.3012
30.07 16:50	34.3993	-0.001
30.07 15:50	34.5484	+0.0243
30.07 14:50	34.5027	-0.0537
30.07 13:50	34.473	-0.0382
30.07 12:50	34.5067	-0.0435
30.07 11:50	34.4615	+0.0022
30.07 10:50	34.3622	-0.1023
30.07 08:40	34.4678	-0.0194
30.07 07:50	34.4371	+0.0155
30.07 06:50	34.4508	-0.0413
30.07 05:50	34.5174	+0.2014
30.07 04:50	34.3454	+0.0347
30.07 03:50	34.2462	-0.0341
30.07 02:50	34.4056	+0.0246
30.07 01:50	34.3669	+0.0124
30.07 00:50	34.2262	-0.021
29.07 23:50	34.1921	-0.0479
29.07 22:50	34.2584	-0.195
29.07 21:50	34.7809	+0.0667
29.07 20:50	34.5743	+0.041
29.07 19:50	34.4941	-0.0077
29.07 18:50	34.4881	+0.0394
29.07 17:50	34.4819	-0.0104
29.07 16:50	34.6324	-0.0353
29.07 15:50	34.6535	-0.0065
29.07 14:50	34.7581	-0.0971
29.07 13:50	34.8524	+0.0082
29.07 12:50	34.8622	-0.0435
29.07 11:50	34.8383	+0.0164
29.07 10:50	34.7894	+0.0059
29.07 09:50	34.7858	-0.0239
29.07 08:50	34.6878	+0.0314
29.07 07:50	34.5689	-0.0077
29.07 06:50	34.5282	-0.0433
29.07 05:50	34.7076	-0.0498
29.07 04:50	34.6252	-0.0464
29.07 03:50	34.7994	+0.0506
29.07 02:50	34.6881	-0.1122
29.07 01:50	34.7359	-0.031
29.07 00:50	34.8942	+0.0077
28.07 23:50	34.8293	-0.1371
28.07 22:50	34.8837	-0.0083
28.07 21:50	34.8039	+0.0275
28.07 20:50	34.7183	+0.1023
28.07 19:50	34.839	-0.0584
28.07 18:50	34.8799	-0.0842
28.07 17:50	34.5244	+0.066
28.07 16:50	34.3359	+0.0036
28.07 15:50	34.5904	-0.0412
28.07 14:50	34.5766	-0.0019
28.07 13:50	34.602	-0.0304
28.07 12:50	34.6091	+0.043
28.07 11:50	34.5674	+0.0834
28.07 10:50	34.4852	-0.0101
28.07 09:50	34.5737	+0.0109
28.07 08:50	34.5277	+0.0414
28.07 07:50	34.4473	-0.0355
28.07 06:50	34.4943	+0.0366
28.07 05:50	34.4441	-0.056
28.07 04:50	34.5078	-0.0153
28.07 03:50	34.625	+0.0733
28.07 02:50	34.6365	-0.1279
28.07 01:50	34.8399	-0.0028
28.07 00:50	35.1521	+0.0178
27.07 23:50	35.2352	+0.0151
27.07 22:50	35.2202	+0.0394
27.07 21:50	35.1065	+0.0462
27.07 20:50	35.1832	-0.0295
27.07 19:50	35.2078	-0.0356
27.07 18:50	35.0641	+0.0859
27.07 17:50	35.0283	-0.1127
27.07 16:50	35.5433	-0.0043
27.07 15:50	35.4031	-0.0299
27.07 14:50	35.3397	-0.0128
27.07 13:50	35.3975	+0.072
27.07 12:50	35.2888	+0.0233
27.07 11:50	35.238	+0.1429
27.07 10:50	35.1254	+0.0412
27.07 09:50	35.1479	+0.0651
27.07 08:50	35.0307	+0.0079
27.07 07:50	35.0448	+0.0026
27.07 06:50	35.0239	-0.0511
27.07 05:50	35.0432	+0.0171
27.07 04:50	34.9837	-0.0602
27.07 03:50	35.0462	-0.006
27.07 02:50	35.1531	+0.0519
27.07 01:50	35.0817	+0.0308
27.07 00:50	34.7964	-0.1669
26.07 23:50	34.8809	+0.1366
26.07 22:50	34.7348	+0.0352
26.07 21:50	34.737	-0.0015
26.07 20:50	34.7671	-0.0189
26.07 19:50	34.8309	+0.0344
26.07 18:50	34.7591	-0.0025
26.07 17:50	34.6641	-0.003
26.07 16:50	34.6371	+0.0147
26.07 15:50	34.6023	-0.0089
26.07 14:50	34.6272	-0.0126
26.07 13:50	34.6743	-0.0138
26.07 12:50	34.6676	+0.018
26.07 11:50	34.6105	-0.0147
26.07 10:50	34.5848	+0.0195
26.07 09:50	34.6349	-0.0061
26.07 08:50	34.6577	-0.0208
26.07 07:50	34.68	-0.0036
26.07 06:50	34.6222	-0.0202
26.07 05:50	34.6186	+0.0454
26.07 04:50	34.5543	+0.0352
26.07 03:50	34.5337	+0.0018
26.07 02:50	34.5098	+0.0128
26.07 01:50	34.4978	-0.0099
26.07 00:50	34.5231	+0.0103
25.07 23:50	34.4585	-0.0087
25.07 22:50	34.5124	+0.0285
25.07 21:50	34.4969	+0.0955
25.07 20:50	34.3677	-0.0062
25.07 19:50	34.4315	+0.0025
25.07 18:50	34.3961	-0.1015
25.07 17:50	34.3253	-0.0274
25.07 16:50	34.3823	-0.0123
25.07 15:50	34.3182	+0.0017
25.07 14:50	34.2908	+0.0163
25.07 13:50	34.2871	+0.0059
25.07 12:50	34.3164	-0.04
25.07 11:50	34.2878	-0.0031
25.07 10:50	34.3023	+0.0217
25.07 09:50	34.2875	-0.019
25.07 08:50	34.3266	+0.0059
25.07 07:50	34.3894	-0.0041
25.07 06:50	34.3552	-0.0168
25.07 05:50	34.3445	-0.0173
25.07 04:50	34.3519	+0.0165
25.07 03:50	34.342	+0.0111
25.07 02:50	34.3085	-0.0005
25.07 01:50	34.3279	-0.0275
25.07 00:50	34.3181	-0.0002
24.07 23:50	34.3423	+0.0051
24.07 22:50	34.3599	-0.0144
24.07 21:50	34.3749	+0.0115
24.07 20:50	34.3629	+0.0062
24.07 19:50	34.2823	-0.0065
24.07 18:50	34.3769	+0.0132
24.07 17:50	34.317	-0.0802
24.07 16:50	34.5033	-0.0068
24.07 15:50	34.6436	+0.0057
24.07 14:50	34.6812	-0.1202
24.07 13:50	34.8914	-0.0173
24.07 12:50	34.9371	-0.0517
24.07 11:50	35.0395	+0.0656
24.07 10:50	35.0114	-0.0131
24.07 09:50	34.9968	-0.0137
24.07 08:50	34.9891	-0.0175
24.07 07:50	34.9653	-0.004
24.07 06:50	34.9189

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 34.1921

макс: 36.6449

за месяц:

34.4054

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	34.3612	-0.2342
29.07.2026	34.5954	-0.0356
28.07.2026	34.631	-0.6169
27.07.2026	35.2479	+0.5266
26.07.2026	34.7213	+0.34
25.07.2026	34.3813	-0.1942
24.07.2026	34.5755	-0.6731
23.07.2026	35.2486	-0.2234
22.07.2026	35.472	-0.1904
21.07.2026	35.6624	+0.3066
20.07.2026	35.3558	+0.3076
19.07.2026	35.0482	+0.2455
18.07.2026	34.8027	+0.1104
17.07.2026	34.6923	-0.4598
16.07.2026	35.1521	-0.4495
15.07.2026	35.6016	+0.5778
14.07.2026	35.0238	-0.1614
13.07.2026	35.1852	-0.4285
12.07.2026	35.6137	-0.2035
11.07.2026	35.8172	-0.0183
10.07.2026	35.8355	+0.4482
09.07.2026	35.3873	-0.1135
08.07.2026	35.5008	-0.9331
07.07.2026	36.4339	-0.0478
06.07.2026	36.4817	+0.0909
05.07.2026	36.3908	-0.2541
04.07.2026	36.6449	+0.3088
03.07.2026	36.3361	+0.4306
02.07.2026	35.9055	+0.8953
01.07.2026	35.0102	+0.6523
30.06.2026	34.3579

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 30.2741

макс: 38.2172

за квартал:

34.4054

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	34.3612	-0.2342
29.07.2026	34.5954	-0.0356
28.07.2026	34.631	-0.6169
27.07.2026	35.2479	+0.5266
26.07.2026	34.7213	+0.34
25.07.2026	34.3813	-0.1942
24.07.2026	34.5755	-0.6731
23.07.2026	35.2486	-0.2234
22.07.2026	35.472	-0.1904
21.07.2026	35.6624	+0.3066
20.07.2026	35.3558	+0.3076
19.07.2026	35.0482	+0.2455
18.07.2026	34.8027	+0.1104
17.07.2026	34.6923	-0.4598
16.07.2026	35.1521	-0.4495
15.07.2026	35.6016	+0.5778
14.07.2026	35.0238	-0.1614
13.07.2026	35.1852	-0.4285
12.07.2026	35.6137	-0.2035
11.07.2026	35.8172	-0.0183
10.07.2026	35.8355	+0.4482
09.07.2026	35.3873	-0.1135
08.07.2026	35.5008	-0.9331
07.07.2026	36.4339	-0.0478
06.07.2026	36.4817	+0.0909
05.07.2026	36.3908	-0.2541
04.07.2026	36.6449	+0.3088
03.07.2026	36.3361	+0.4306
02.07.2026	35.9055	+0.8953
01.07.2026	35.0102	+0.6523
30.06.2026	34.3579	-0.1386
29.06.2026	34.4965	+0.5894
28.06.2026	33.9071	-0.2092
27.06.2026	34.1163	+0.5569
26.06.2026	33.5594	+0.6548
25.06.2026	32.9046	-0.3066
24.06.2026	33.2112	-0.1524
23.06.2026	33.3636	-0.6893
22.06.2026	34.0529	-0.0255
21.06.2026	34.0784	+0.5018
20.06.2026	33.5766	+0.6588
19.06.2026	32.9178	-0.457
18.06.2026	33.3748	+0.0422
17.06.2026	33.3326	-0.2333
16.06.2026	33.5659	+0.0497
15.06.2026	33.5162	+1.2202
14.06.2026	32.296	+0.1876
13.06.2026	32.1084	+0.2127
12.06.2026	31.8957	+0.3087
11.06.2026	31.587	+0.7571
10.06.2026	30.8299	-0.5692
09.06.2026	31.3991	-0.2137
08.06.2026	31.6128	+0.6223
07.06.2026	30.9905	+0.7164
06.06.2026	30.2741	-0.7758
05.06.2026	31.0499	-0.7505
04.06.2026	31.8004	-1.0345
03.06.2026	32.8349	-0.9785
02.06.2026	33.8134	-0.9409
01.06.2026	34.7543	-0.2638
31.05.2026	35.0181	-0.0062
30.05.2026	35.0243	+0.0581
29.05.2026	34.9662	+0.0905
28.05.2026	34.8757	-0.5974
27.05.2026	35.4731	-0.2521
26.05.2026	35.7252	-0.2522
25.05.2026	35.9774	-0.0696
24.05.2026	36.047	+0.4491
23.05.2026	35.5979	-0.6104
22.05.2026	36.2083	-0.023
21.05.2026	36.2313	+0.2401
20.05.2026	35.9912	+0.0432
19.05.2026	35.948	+0.1222
18.05.2026	35.8258	-0.6578
17.05.2026	36.4836	-0.1479
16.05.2026	36.6315	-0.8321
15.05.2026	37.4636	+0.0759
14.05.2026	37.3877	-0.0563
13.05.2026	37.444	-0.4829
12.05.2026	37.9269	-0.2903
11.05.2026	38.2172	+0.2378
10.05.2026	37.9794	+0.2918
09.05.2026	37.6876	+0.8209
08.05.2026	36.8667	-0.1735
07.05.2026	37.0402	-0.0493
06.05.2026	37.0895	+0.6756
05.05.2026	36.4139	+0.246
04.05.2026	36.1679	+0.1863
03.05.2026	35.9816	+0.0296
02.05.2026	35.952	+0.1623
01.05.2026	35.7897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот