Курсы криптовалют к Jupiter Perps LP

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 38.7548 NOK, а общий объем торгов за 24 часа – 58 123 541 NOK. Рыночная капитализация составляет 7 213 446 369 NOK. За последние 24 часа курс Jupiter Perps LP относительно норвежской кроны снизился на -2.6%. Изменение за неделю составило -1.52%.


	=
Калькулятор JLP - NOK / Обратный расчет: курс норвежской кроны к Jupiter Perps LP

Покупать JLP?Продавать JLP?

33%

67%

Графики

Динамика изменения курса jupiter perps lp относительно норвежской кроны, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.4278

макс: 39.7905

за сутки:

38.7548

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
09.11 21:03	38.7548	-0.0189
09.11 21:00	38.7737	+0.0125
09.11 20:50	38.7612	+0.0274
09.11 20:40	38.7338	-0.0112
09.11 20:30	38.745	-0.0549
09.11 20:20	38.7999	-0.0448
09.11 20:10	38.8447	-0.0561
09.11 20:00	38.9008	+0.0741
09.11 19:50	38.8267	-0.0134
09.11 19:40	38.8401	+0.0815
09.11 19:30	38.7586	-0.1124
09.11 19:20	38.871	-0.0683
09.11 19:10	38.9393	-0.1017
09.11 19:03	39.041	-0.0272
09.11 19:00	39.0682	+0.0662
09.11 18:50	39.002	+0.0901
09.11 18:40	38.9119	+0.0406
09.11 18:30	38.8713	-0.015
09.11 18:20	38.8863	+0.104
09.11 18:10	38.7823	-0.0518
09.11 18:00	38.8341	-0.0987
09.11 17:50	38.9328	+0.0926
09.11 17:40	38.8402	+0.0097
09.11 17:30	38.8305	+0.0484
09.11 17:20	38.7821	+0.0392
09.11 17:10	38.7429	-0.0201
09.11 17:03	38.763	-0.0248
09.11 17:00	38.7878	+0.0692
09.11 16:50	38.7186	+0.0151
09.11 16:40	38.7035	-0.0313
09.11 16:30	38.7348	+0.0165
09.11 16:20	38.7183	-0.0269
09.11 16:10	38.7452	-0.0035
09.11 16:00	38.7487	-0.0246
09.11 15:50	38.7733	-0.0118
09.11 15:40	38.7851	+0.041
09.11 15:30	38.7441	+0.0275
09.11 15:20	38.7166	+0.0499
09.11 15:10	38.6667	+0.0546
09.11 15:03	38.6121	-0.0169
09.11 15:00	38.629	+0.0528
09.11 14:50	38.5762	-0.0294
09.11 14:40	38.6056	-0.0255
09.11 14:30	38.6311	-0.1412
09.11 14:20	38.7723	+0.3
09.11 14:10	38.4723	-0.036
09.11 14:00	38.5083	+0.0486
09.11 13:50	38.4597	+0.0319
09.11 13:40	38.4278	-0.0981
09.11 13:30	38.5259	+0.0534
09.11 13:20	38.4725	-0.0301
09.11 13:10	38.5026	-0.0198
09.11 13:03	38.5224	-0.0473
09.11 13:00	38.5697	-0.1907
09.11 12:50	38.7604	-0.068
09.11 12:40	38.8284	+0.0667
09.11 12:30	38.7617	-0.0861
09.11 12:20	38.8478	-0.0413
09.11 12:10	38.8891	+0.0253
09.11 12:00	38.8638	-0.0033
09.11 11:50	38.8671	+0.0343
09.11 11:40	38.8328	+0.0267
09.11 11:30	38.8061	+0.0696
09.11 11:20	38.7365	+0.1264
09.11 11:10	38.6101	+0.0405
09.11 11:03	38.5696	-0.0106
09.11 11:00	38.5802	+0.0501
09.11 10:50	38.5301	-0.0918
09.11 10:40	38.6219	+0.1029
09.11 10:30	38.519	-0.0169
09.11 10:20	38.5359	-0.0835
09.11 10:10	38.6194	-0.0915
09.11 10:00	38.7109	-0.0047
09.11 09:50	38.7156	-0.0095
09.11 09:40	38.7251	-0.0738
09.11 09:30	38.7989	+0.0313
09.11 09:20	38.7676	-0.1226
09.11 09:10	38.8902	+0.043
09.11 09:03	38.8472	-0.0275
09.11 09:00	38.8747	-0.0946
09.11 08:50	38.9693	+0.0611
09.11 08:40	38.9082	-0.0579
09.11 08:30	38.9661	-0.0284
09.11 08:20	38.9945	+0.007
09.11 08:10	38.9875	-0.0437
09.11 08:00	39.0312	-0.065
09.11 07:50	39.0962	-0.0636
09.11 07:40	39.1598	+0.0235
09.11 07:30	39.1363	+0.0396
09.11 07:20	39.0967	-0.0304
09.11 07:10	39.1271	+0.0441
09.11 07:03	39.083	-0.001
09.11 07:00	39.084	-0.0803
09.11 06:50	39.1643	+0.01
09.11 06:40	39.1543	-0.0349
09.11 06:30	39.1892	+0.0807
09.11 06:20	39.1085	-0.0559
09.11 06:10	39.1644	-0.0898
09.11 06:00	39.2542	-0.0536
09.11 05:50	39.3078	-0.0301
09.11 05:40	39.3379	+0.0008
09.11 05:30	39.3371	+0.0466
09.11 05:20	39.2905	+0.0105
09.11 05:10	39.28	+0.0767
09.11 05:03	39.2033	-0.0095
09.11 05:00	39.2128	+0.0048
09.11 04:50	39.208	+0.0806
09.11 04:40	39.1274	+0.0523
09.11 04:30	39.0751	-0.0133
09.11 04:20	39.0884	-0.1805
09.11 04:10	39.2689	+0.0793
09.11 04:00	39.1896	+0.0775
09.11 03:50	39.1121	+0.1116
09.11 03:40	39.0005	-0.0762
09.11 03:30	39.0767	+0.0558
09.11 03:20	39.0209	+0.0675
09.11 03:10	38.9534	+0.0375
09.11 03:03	38.9159	+0.027
09.11 03:00	38.8889	-0.0998
09.11 02:50	38.9887	-0.1429
09.11 02:40	39.1316	-0.1401
09.11 02:30	39.2717	-0.0764
09.11 02:20	39.3481	+0.3135
09.11 02:10	39.0346	+0.1438
09.11 02:00	38.8908	+0.0812
09.11 01:50	38.8096	-0.0168
09.11 01:40	38.8264	-0.0672
09.11 01:30	38.8936	-0.0849
09.11 01:20	38.9785	+0.0511
09.11 01:10	38.9274	-0.1047
09.11 01:03	39.0321	+0.2592
09.11 01:00	38.7729	-0.6495
09.11 00:50	39.4224	-0.2524
09.11 00:40	39.6748	+0.0327
09.11 00:30	39.6421	-0.0069
09.11 00:20	39.649	-0.0092
09.11 00:10	39.6582	-0.0208
09.11 00:00	39.679	-0.0527
08.11 23:50	39.7317	+0.0041
08.11 23:40	39.7276	-0.0475
08.11 23:30	39.7751	+0.0093
08.11 23:20	39.7658	+0.0271
08.11 23:10	39.7387	-0.0349
08.11 23:03	39.7736	-0.0069
08.11 23:00	39.7805	-0.01
08.11 22:50	39.7905	+0.026
08.11 22:40	39.7645	-0.0006
08.11 22:30	39.7651	+0.0028
08.11 22:20	39.7623	+0.0314
08.11 22:10	39.7309	-0.0566
08.11 22:00	39.7875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.4278

макс: 40.9205

за неделю:

38.7548

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
09.11 21:03	38.7548	+0.0125
09.11 20:50	38.7612	+0.0741
09.11 19:50	38.8267	+0.0662
09.11 18:50	39.002	-0.0987
09.11 17:50	38.9328	+0.0692
09.11 16:50	38.7186	-0.0246
09.11 15:50	38.7733	+0.0528
09.11 14:50	38.5762	+0.0486
09.11 13:50	38.4597	-0.1907
09.11 12:50	38.7604	-0.0033
09.11 11:50	38.8671	+0.0501
09.11 10:50	38.5301	-0.0047
09.11 09:50	38.7156	-0.0946
09.11 08:50	38.9693	-0.065
09.11 07:50	39.0962	-0.0803
09.11 06:50	39.1643	-0.0536
09.11 05:50	39.3078	+0.0048
09.11 04:50	39.208	+0.0775
09.11 03:50	39.1121	-0.0998
09.11 02:50	38.9887	+0.0812
09.11 01:50	38.8096	-0.6495
09.11 00:50	39.4224	-0.0527
08.11 23:50	39.7317	-0.01
08.11 22:50	39.7905	-0.0096
08.11 21:50	39.7971	+0.0306
08.11 20:50	39.6601	-0.0765
08.11 19:50	39.7502	-0.0283
08.11 18:50	39.6934	-0.1212
08.11 17:50	39.7879	+0.0053
08.11 16:50	39.717	+0.0257
08.11 15:50	39.7531	+0.0171
08.11 14:50	39.7987	-0.0055
08.11 13:50	39.6952	+0.0024
08.11 12:50	39.711	-0.0041
08.11 11:50	39.7149	+0.0147
08.11 10:50	39.7364	-0.0064
08.11 09:50	39.6764	+0.0088
08.11 08:50	39.6796	-0.0085
08.11 07:50	39.6736	-0.0197
08.11 06:50	39.7131	+0.0517
08.11 05:50	39.6306	-0.0267
08.11 04:50	39.7129	+0.0018
08.11 03:50	39.7368	-0.0005
08.11 02:50	39.803	-0.0115
08.11 01:50	39.7223	+0.0098
08.11 00:50	39.6734	-0.0376
07.11 23:50	39.677	-0.0023
07.11 22:50	39.7717	+0.03
07.11 21:50	39.7809	+0.0061
07.11 20:50	39.8162	-0.0044
07.11 19:50	39.7627	+0.0348
07.11 18:50	39.7073	-0.0163
07.11 17:50	39.8925	-0.0091
07.11 16:50	39.8818	+0.0223
07.11 15:50	39.8099	-0.0061
07.11 14:50	39.8817	-0.0038
07.11 13:50	39.8553	-0.0172
07.11 12:50	39.9121	-0.1688
07.11 11:50	39.9591	-0.0111
07.11 10:50	39.9258	-0.0052
07.11 09:50	39.9506	+0.0019
07.11 08:50	39.9364	+0.0216
07.11 07:50	39.8697	+0.019
07.11 06:50	39.8338	-0.0205
07.11 05:50	39.9676	+0.0094
07.11 04:50	39.9678	-0.0024
07.11 03:50	39.8984	-0.0183
07.11 02:50	39.8981	-0.0374
07.11 01:50	39.8955	+0.0462
07.11 00:50	39.8723	+0.0355
06.11 23:50	39.8292	+0.0226
06.11 22:50	39.8247	+0.0427
06.11 21:50	39.8697	+0.0989
06.11 20:50	39.687	+0.1279
06.11 19:50	39.7998	-0.1215
06.11 18:50	39.8739	+0.0392
06.11 17:50	39.8603	+0.1647
06.11 16:50	39.6702	-0.064
06.11 15:50	39.7061	-0.026
06.11 14:50	39.7137	-0.0251
06.11 13:50	39.655	+0.1404
06.11 12:50	39.5002	-0.0244
06.11 11:50	39.3986	+0.0757
06.11 10:50	39.2832	+0.0609
06.11 09:50	39.2344	+0.0331
06.11 08:50	39.1181	+0.0385
06.11 07:50	39.1283	+0.0111
06.11 06:50	39.1385	+0.2185
06.11 05:50	39.0643	+0.0298
06.11 04:50	39.192	-0.0129
06.11 03:50	39.2357	-0.017
06.11 02:50	39.0405	-0.0031
06.11 01:50	39.0859	-0.0086
06.11 00:50	39.2141	-0.0106
05.11 23:50	39.2098	-0.0265
05.11 22:50	39.2267	+0.1132
05.11 21:50	39.0105	-0.1142
05.11 20:50	39.0827	-0.0851
05.11 19:50	39.3662	-0.1825
05.11 18:50	39.3611	-0.3626
05.11 17:50	40.3959	-0.0951
05.11 16:50	40.6575	+0.058
05.11 15:50	40.5298	+0.0348
05.11 14:50	40.813	+0.0747
05.11 13:50	40.7732	-0.0347
05.11 12:50	40.8662	+0.0059
05.11 11:50	40.8693	-0.0311
05.11 10:50	40.761	+0.0101
05.11 09:30	40.845	+0.0106
05.11 08:50	40.7799	-0.0417
05.11 07:50	40.8821	-0.0125
05.11 06:50	40.8921	-0.0565
05.11 05:50	40.9205	+0.0353
05.11 04:50	40.8076	-0.0584
05.11 03:50	40.8259	-0.086
05.11 02:50	40.7985	-0.02
05.11 01:50	40.8917	+0.0234
05.11 00:50	40.565	-0.0346
04.11 23:50	40.5842	-0.0821
04.11 22:50	40.6199	-0.0175
04.11 21:50	40.7177	+0.0299
04.11 20:50	40.7285	+0.0729
04.11 19:50	40.8537	-0.1309
04.11 18:50	40.8299	+0.1114
04.11 17:50	40.2543	+0.0495
04.11 16:50	39.6689	-0.0194
04.11 15:50	39.6249	-0.1096
04.11 14:50	39.8619	+0.1269
04.11 13:50	39.654	-0.1175
04.11 12:50	39.675	-0.2153
04.11 11:50	39.8001	-0.1755
04.11 10:50	39.8351	+0.0501
04.11 09:50	39.7273	-0.1142
04.11 08:50	39.778	+0.0837
04.11 07:50	39.5098	+0.0978
04.11 06:50	39.1703	-0.026
04.11 05:50	39.2719	-0.0587
04.11 04:50	39.482	+0.0008
04.11 03:50	39.5986	-0.1566
04.11 02:50	39.8676	+0.0348
04.11 01:50	39.899	+0.0076
04.11 00:50	39.9316	+0.0381
03.11 23:50	39.8664	+0.0104
03.11 22:50	39.8	-0.0332
03.11 21:50	39.863	-0.0804
03.11 20:50	39.9199	+0.0852
03.11 19:50	39.8622	+0.0546
03.11 18:50	39.9547	+0.0379
03.11 17:50	39.7851	+0.1081
03.11 16:50	39.6856	+0.0505
03.11 15:50	39.5898	-0.1001
03.11 14:50	39.5176	+0.0405
03.11 13:50	39.427	-0.045
03.11 12:50	39.4586	-0.0045
03.11 11:50	39.3365	-0.109
03.11 10:50	39.5318	-0.063
03.11 09:50	39.4333	-0.0456
03.11 08:50	39.528	-0.0331
03.11 07:50	39.6502	-0.0364
03.11 06:50	39.6367	-0.0262
03.11 05:50	39.6113	-0.0039
03.11 04:50	39.6929	-0.0848
03.11 03:50	39.7224	-0.0461
03.11 02:50	39.643	+0.0666
03.11 01:50	39.6037	+0.0381
03.11 00:50	39.5615	-0.0831
02.11 23:50	39.5086	+0.1279
02.11 22:50	39.3519

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 38.4278

макс: 44.5744

за месяц:

38.7548

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
08.11.2026	39.6646	-0.1793
07.11.2026	39.8439	+0.0425
06.11.2026	39.8014	-0.4186
05.11.2026	40.22	+0.2156
04.11.2026	40.0044	+0.3144
03.11.2026	39.69	-0.2051
02.11.2026	39.8951	+0.0974
01.11.2026	39.7977	-0.1178
31.10.2026	39.9155	-0.0239
30.10.2026	39.9394	-1.2159
29.10.2026	41.1553	-0.5104
28.10.2026	41.6657	+0.2344
27.10.2026	41.4313	-0.1556
26.10.2026	41.5869	-0.1615
25.10.2026	41.7484	-0.0093
24.10.2026	41.7577	-0.577
23.10.2026	42.3347	-0.2123
22.10.2026	42.547	-0.6884
21.10.2026	43.2354	+0.3906
20.10.2026	42.8448	+0.0184
19.10.2026	42.8264	+0.3376
18.10.2026	42.4888	-0.2312
17.10.2026	42.72	-0.3147
16.10.2026	43.0347	+0.2034
15.10.2026	42.8313	-0.9579
14.10.2026	43.7892	-0.1019
13.10.2026	43.8911	-0.6833
12.10.2026	44.5744	+0.0132
11.10.2026	44.5612	+0.0947
10.10.2026	44.4665	-0.0423
09.10.2026	44.5088

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 34.1525

макс: 47.1628

за квартал:

38.7548

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
08.11.2026	39.6646	-0.1793
07.11.2026	39.8439	+0.0425
06.11.2026	39.8014	-0.4186
05.11.2026	40.22	+0.2156
04.11.2026	40.0044	+0.3144
03.11.2026	39.69	-0.2051
02.11.2026	39.8951	+0.0974
01.11.2026	39.7977	-0.1178
31.10.2026	39.9155	-0.0239
30.10.2026	39.9394	-1.2159
29.10.2026	41.1553	-0.5104
28.10.2026	41.6657	+0.2344
27.10.2026	41.4313	-0.1556
26.10.2026	41.5869	-0.1615
25.10.2026	41.7484	-0.0093
24.10.2026	41.7577	-0.577
23.10.2026	42.3347	-0.2123
22.10.2026	42.547	-0.6884
21.10.2026	43.2354	+0.3906
20.10.2026	42.8448	+0.0184
19.10.2026	42.8264	+0.3376
18.10.2026	42.4888	-0.2312
17.10.2026	42.72	-0.3147
16.10.2026	43.0347	+0.2034
15.10.2026	42.8313	-0.9579
14.10.2026	43.7892	-0.1019
13.10.2026	43.8911	-0.6833
12.10.2026	44.5744	+0.0132
11.10.2026	44.5612	+0.0947
10.10.2026	44.4665	-0.0423
09.10.2026	44.5088	-0.3869
08.10.2026	44.8957	-1.1434
07.10.2026	46.0391	-0.7648
06.10.2026	46.8039	-0.1382
05.10.2026	46.9421	-0.2207
04.10.2026	47.1628	+0.3567
03.10.2026	46.8061	-0.1622
02.10.2026	46.9683	+0.5209
01.10.2026	46.4474	-0.0141
30.09.2026	46.4615	+0.0215
29.09.2026	46.44	+0.2606
28.09.2026	46.1794	-0.5544
27.09.2026	46.7338	+0.6068
25.09.2026	46.127	+0.7049
24.09.2026	45.4221	-0.2059
23.09.2026	45.628	-0.0474
22.09.2026	45.6754	+0.5432
21.09.2026	45.1322	+1.7056
20.09.2026	43.4266	-0.5712
19.09.2026	43.9978	+0.9081
18.09.2026	43.0897	+1.7993
17.09.2026	41.2904	+0.985
16.09.2026	40.3054	-0.612
15.09.2026	40.9174	-0.5074
14.09.2026	41.4248	+0.5051
13.09.2026	40.9197	-0.2106
12.09.2026	41.1303	+0.2252
11.09.2026	40.9051	+0.1194
10.09.2026	40.7857	-0.2306
09.09.2026	41.0163	-0.1551
08.09.2026	41.1714	-0.411
07.09.2026	41.5824	-0.4123
06.09.2026	41.9947	+0.6039
05.09.2026	41.3908	-0.0613
04.09.2026	41.4521	+0.3133
03.09.2026	41.1388	+0.6749
02.09.2026	40.4639	-0.6186
01.09.2026	41.0825	-0.4217
31.08.2026	41.5042	-0.5571
30.08.2026	42.0613	+0.2873
29.08.2026	41.774	-0.3142
28.08.2026	42.0882	+0.248
27.08.2026	41.8402	+1.5128
26.08.2026	40.3274	+0.9246
23.08.2026	39.4028	+0.0319
22.08.2026	39.3709	+0.8578
21.08.2026	38.5131	+1.1549
20.08.2026	37.3582	+2.3124
19.08.2026	35.0458	+0.646
18.08.2026	34.3998	+0.1996
17.08.2026	34.2002	+0.0477
16.08.2026	34.1525	-0.0402
15.08.2026	34.1927	+0.016
14.08.2026	34.1767	-0.4223
13.08.2026	34.599	+0.1481
12.08.2026	34.4509	-0.085
11.08.2026	34.5359

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот