Курсы криптовалют к Jupiter Perps LP

Bitcoin 77948.83
Эфириум 2521.86
Tether USDt 0.9996
BNB 723.6
XRP 1.3906
USDC 0.99978
Solana 101.55
TRON 0.34023
Hyperliquid 79.4645
Zcash 1136.29
Dogecoin 0.0843
Monero 513.93
Chainlink 11.3881
UNUS SED LEO 8.9616
Cardano 0.21043
Stellar 0.18433
Decimal 0.49182
Ethena USDe 0.99962
Dai 0.99978
Bitcoin Cash 221.96

Все криптовалюты » Jupiter Perps LP » TRON

Курс Jupiter Perps LP (JLP) к TRON (TRX)

Обновлено: 14.09.2026 12:50:01


	=
Калькулятор JLP - TRX / Обратный расчет: курс TRON к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно tron, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8231

макс: 13.0859

за сутки:

13.0292

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 12:50	13.0292	+0.0098
14.09 12:40	13.0194	+0.0073
14.09 12:30	13.0121	-0.0132
14.09 12:20	13.0253	+0.0118
14.09 12:10	13.0135	-0.0229
14.09 12:00	13.0364	-0.0102
14.09 11:50	13.0466	+0.0033
14.09 11:40	13.0433	-0.0179
14.09 11:30	13.0612	+0.0011
14.09 11:20	13.0601	-0.0041
14.09 11:10	13.0642	+0.0034
14.09 11:05	13.0608	-0.0015
14.09 11:03	13.0623	-0.0038
14.09 11:00	13.0661	+0.0012
14.09 10:50	13.0649	+0.008
14.09 10:40	13.0569	-0.0028
14.09 10:30	13.0597	+0.005
14.09 10:20	13.0547	-0.0018
14.09 10:10	13.0565	+0.0082
14.09 10:00	13.0483	-0.0085
14.09 09:50	13.0568	+0.0212
14.09 09:40	13.0356	+0.0001
14.09 09:30	13.0355	-0.01
14.09 09:20	13.0455	-0.0404
14.09 09:10	13.0859	+0.0194
14.09 09:08	13.0665	+0.0254
14.09 09:03	13.0411	+0.006
14.09 09:00	13.0351	+0.004
14.09 08:50	13.0311	-0.0082
14.09 08:40	13.0393	+0.0082
14.09 08:30	13.0311	-0.0053
14.09 08:20	13.0364	-0.0112
14.09 08:10	13.0476	+0.0097
14.09 08:00	13.0379	-0.0193
14.09 07:50	13.0572	+0.0044
14.09 07:40	13.0528	+0.007
14.09 07:30	13.0458	+0.0089
14.09 07:20	13.0369	-0.0042
14.09 07:10	13.0411	+0.0073
14.09 07:03	13.0338	+0.0022
14.09 07:00	13.0316	+0.0076
14.09 06:50	13.024	-0.0084
14.09 06:40	13.0324	-0.0176
14.09 06:30	13.05	+0.0021
14.09 06:20	13.0479	+0.001
14.09 06:10	13.0469	+0.0058
14.09 06:00	13.0411	+0.0161
14.09 05:50	13.025	+0.0109
14.09 05:40	13.0141	+0.049
14.09 05:30	12.9651	-0.0521
14.09 05:20	13.0172	+0.0222
14.09 05:10	12.995	+0.0119
14.09 05:03	12.9831	+0.0211
14.09 05:00	12.962	+0.0407
14.09 04:50	12.9213	+0.0063
14.09 04:40	12.915	-0.0266
14.09 04:30	12.9416	+0.0218
14.09 04:20	12.9198	-0.0164
14.09 04:10	12.9362	-0.0055
14.09 04:00	12.9417	-0.0155
14.09 03:50	12.9572	+0.0068
14.09 03:40	12.9504	+0.0175
14.09 03:30	12.9329	-0.0333
14.09 03:20	12.9662	-0.0034
14.09 03:10	12.9696	+0.0429
14.09 03:03	12.9267	+0.0059
14.09 03:00	12.9208	-0.0189
14.09 02:50	12.9397	+0.0154
14.09 02:40	12.9243	+0.0039
14.09 02:30	12.9204	+0.0105
14.09 02:20	12.9099	+0.0029
14.09 02:10	12.907	+0.0083
14.09 02:00	12.8987	-0.0137
14.09 01:50	12.9124	+0.0052
14.09 01:40	12.9072	+0.0264
14.09 01:30	12.8808	+0.0017
14.09 01:20	12.8791	-0.0036
14.09 01:10	12.8827	-0.0453
14.09 01:03	12.928	-0.0237
14.09 01:00	12.9517	-0.0058
14.09 00:50	12.9575	+0.0005
14.09 00:40	12.957	-0.0108
14.09 00:30	12.9678	+0.0084
14.09 00:20	12.9594	+0.0089
14.09 00:10	12.9505	-0.0056
14.09 00:00	12.9561	+0.004
13.09 23:50	12.9521	+0.0095
13.09 23:40	12.9426	-0.0082
13.09 23:30	12.9508	+0.0154
13.09 23:20	12.9354	-0.0048
13.09 23:10	12.9402	+0.0037
13.09 23:03	12.9365	+0.0041
13.09 23:00	12.9324	+0.0061
13.09 22:50	12.9263	+0.0005
13.09 22:40	12.9258	-0.0029
13.09 22:30	12.9287	-0.0033
13.09 22:20	12.932	+0.0046
13.09 22:10	12.9274	-0.0025
13.09 22:00	12.9299	-0.0006
13.09 21:50	12.9305	-0.0026
13.09 21:40	12.9331	+0.0106
13.09 21:30	12.9225	+0.0037
13.09 21:20	12.9188	-0.0029
13.09 21:10	12.9217	-0.0049
13.09 21:03	12.9266	-0.0006
13.09 21:00	12.9272	+0.0027
13.09 20:50	12.9245	-0.0027
13.09 20:40	12.9272	-0.0086
13.09 20:30	12.9358	+0.0019
13.09 20:24	12.9339	+0.0129
13.09 20:10	12.921	-0.0003
13.09 20:00	12.9213	+0.0197
13.09 19:50	12.9016	+0.0099
13.09 19:40	12.8917	-0.0153
13.09 19:30	12.907	-0.0002
13.09 19:20	12.9072	+0.012
13.09 19:10	12.8952	+0.0285
13.09 19:03	12.8667	-0.0054
13.09 19:00	12.8721	-0.0002
13.09 18:50	12.8723	-0.0111
13.09 18:40	12.8834	-0.008
13.09 18:30	12.8914	+0.0112
13.09 18:20	12.8802	-0.0095
13.09 18:10	12.8897	-0.0209
13.09 18:00	12.9106	-0.0022
13.09 17:50	12.9128	+0.0693
13.09 17:40	12.8435	-0.0399
13.09 17:30	12.8834	-0.0012
13.09 17:20	12.8846	+0.0207
13.09 17:10	12.8639	-0.0053
13.09 17:03	12.8692	+0.0007
13.09 17:00	12.8685	+0.0128
13.09 16:50	12.8557	+0.0163
13.09 16:40	12.8394	+0.0163
13.09 16:30	12.8231	-0.0127
13.09 16:20	12.8358	+0.0004
13.09 16:10	12.8354	+0.005
13.09 16:00	12.8304	-0.0071
13.09 15:50	12.8375	-0.0038
13.09 15:40	12.8413	-0.0052
13.09 15:30	12.8465	+0.0006
13.09 15:20	12.8459	-0.0012
13.09 15:10	12.8471	+0.002
13.09 15:03	12.8451	+0.0026
13.09 15:00	12.8425	+0.0038
13.09 14:50	12.8387	+0.0015
13.09 14:40	12.8372	+0.0006
13.09 14:30	12.8366	-0.0171
13.09 14:20	12.8537	+0.0008
13.09 14:10	12.8529	-0.0015
13.09 14:00	12.8544	+0.0006
13.09 13:50	12.8538	-0.0135
13.09 13:40	12.8673	-0.0044
13.09 13:30	12.8717	+0.0019
13.09 13:20	12.8698	-0.0065
13.09 13:10	12.8763	-0.0103
13.09 13:03	12.8866	+0.0062
13.09 13:00	12.8804

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.778

макс: 13.4026

за неделю:

13.0292

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
14.09 12:50	13.0292	-0.0102
14.09 11:50	13.0466	+0.0012
14.09 10:50	13.0649	-0.0085
14.09 09:50	13.0568	+0.004
14.09 08:50	13.0311	-0.0193
14.09 07:50	13.0572	+0.0076
14.09 06:50	13.024	+0.0161
14.09 05:50	13.025	+0.0407
14.09 04:50	12.9213	-0.0155
14.09 03:50	12.9572	-0.0189
14.09 02:50	12.9397	-0.0137
14.09 01:50	12.9124	-0.0058
14.09 00:50	12.9575	+0.004
13.09 23:50	12.9521	+0.0061
13.09 22:50	12.9263	-0.0006
13.09 21:50	12.9305	+0.0027
13.09 20:50	12.9245	+0.0197
13.09 19:50	12.9016	-0.0002
13.09 18:50	12.8723	-0.0022
13.09 17:50	12.9128	+0.0128
13.09 16:50	12.8557	-0.0071
13.09 15:50	12.8375	+0.0038
13.09 14:50	12.8387	+0.0006
13.09 13:50	12.8538	+0.0018
13.09 12:50	12.8786	-0.0633
13.09 11:50	12.9802	-0.0035
13.09 10:50	12.9669	-0.0171
13.09 09:50	13.0062	+0.0019
13.09 08:50	13.0413	-0.0056
13.09 07:50	13.0389	-0.0032
13.09 06:50	13.0244	+0.0048
13.09 05:50	13.0218	-0.0122
13.09 04:50	13.0384	+0.0039
13.09 03:50	13.0087	-0.0017
13.09 02:50	13.026	-0.0044
13.09 01:50	13.0169	+0.001
13.09 00:50	13.0105	-0.0047
12.09 23:50	13.0062	+0.0455
12.09 22:50	12.9569	-0.0015
12.09 21:50	13.0187	-0.0079
12.09 20:50	13.0372	+0.0006
12.09 19:50	13.0278	+0.0011
12.09 18:50	13.0407	+0.0006
12.09 17:50	13.0507	+0.0032
12.09 16:50	13.0155	-0.0129
12.09 15:50	13.0123	-0.001
12.09 14:50	13.0105	+0.0014
12.09 13:50	13.0577	-0.0049
12.09 12:50	13.0547	+0.0018
12.09 11:50	13.0458	-0.001
12.09 10:50	13.0357	+0.015
12.09 09:50	12.9774	+0.0014
12.09 08:50	12.8599	-0.0178
12.09 07:50	13.0114	-0.0036
12.09 06:50	13.0259	-0.0014
12.09 05:50	13.0457	-0.0028
12.09 04:50	13.0694	-0.0047
12.09 03:50	13.0684	-0.0062
12.09 02:50	13.1092	-0.0186
12.09 01:50	13.0939	-0.0232
12.09 00:50	13.142	-0.0088
11.09 23:50	13.12	+0.0265
11.09 22:50	13.1379	-0.0262
11.09 21:50	13.1366	-0.0099
11.09 20:50	13.1977	+0.0173
11.09 19:50	13.2195	-0.1032
11.09 18:50	13.3083	+0.0315
11.09 17:50	13.2805	+0.1198
11.09 16:50	13.2151	+0.0202
11.09 15:50	13.1343	+0.0039
11.09 14:50	12.9856	+0.0047
11.09 13:50	12.9158	+0.008
11.09 12:50	12.9004	-0.0066
11.09 11:50	12.9475	-0.0012
11.09 10:50	12.9377	+0.0014
11.09 09:50	12.9251	+0.0056
11.09 08:50	12.9123	+0.0023
11.09 07:50	12.9039	-0.0043
11.09 06:50	12.8483	-0.003
11.09 05:50	12.8223	+0.0276
11.09 04:50	12.7875	+0.0197
11.09 03:50	12.778	-0.0275
11.09 02:50	12.8224	-0.0086
11.09 01:50	12.835	-0.0096
11.09 00:50	12.8868	+0.009
10.09 23:50	12.9222	+0.0072
10.09 22:50	12.8932	+0.0123
10.09 21:50	12.8805	+0.0144
10.09 20:50	12.9007	-0.0046
10.09 19:50	12.9147	+0.001
10.09 18:50	12.8899	+0.0005
10.09 17:50	12.9412	+0.0023
10.09 16:50	12.9084	-0.0153
10.09 15:50	12.8805	-0.014
10.09 14:50	12.9565	+0.001
10.09 13:50	12.9568	-0.0058
10.09 12:50	12.9567	+0.0157
10.09 11:50	12.981	+0.0128
10.09 10:50	12.9792	+0.0038
10.09 09:50	13.0308	+0.0024
10.09 08:50	13.0138	+0.0033
10.09 07:50	13.0106	-0.0162
10.09 06:50	13.0428	+0.001
10.09 05:50	13.0348	+0.0094
10.09 04:50	12.9868	-0.0076
10.09 03:50	13.0068	-0.0117
10.09 02:50	13.053	-0.0263
10.09 01:50	13.0338	-0.0003
10.09 00:50	13.0532	+0.0129
09.09 23:50	13.064	-0.0347
09.09 22:50	13.0848	-0.0166
09.09 21:50	13.122	+0.0032
09.09 20:50	13.1164	-0.0066
09.09 19:50	13.0993	+0.0067
09.09 18:50	13.1581	-0.0132
09.09 17:50	13.1986	-0.0009
09.09 16:50	13.2177	+0.006
09.09 15:50	13.2501	+0.033
09.09 14:50	13.1808	-0.0057
09.09 13:50	13.1784	-0.0006
09.09 12:50	13.1686	-0.0012
09.09 11:50	13.2509	+0.0003
09.09 10:50	13.225	-0.0025
09.09 09:50	13.2351	+0.0141
09.09 08:50	13.1993	+0.0117
09.09 07:50	13.2259	+0.0055
09.09 06:50	13.1355	-0.0082
09.09 05:50	13.1699	+0.0002
09.09 04:50	13.1778	+0.005
09.09 03:50	13.163	+0.0074
09.09 02:50	13.1426	+0.0048
09.09 01:50	13.1562	-0.0019
09.09 00:50	13.1549	-0.0022
08.09 23:50	13.1777	-0.0032
08.09 22:50	13.1419	-0.057
08.09 21:50	13.1958	-0.0084
08.09 20:50	13.1771	-0.0206
08.09 19:50	13.1926	+0.0215
08.09 18:50	13.1663	+0.0032
08.09 17:50	13.1034	+0.0296
08.09 16:50	13.0642	+0.0036
08.09 15:50	13.1239	+0.0009
08.09 14:50	13.1235	-0.0047
08.09 13:50	13.1906	-0.0124
08.09 12:50	13.1955	-0.0218
08.09 11:50	13.17	+0.0128
08.09 10:50	13.1359	-0.0114
08.09 09:50	13.1593	-0.022
08.09 08:50	13.2136	-0.0241
08.09 07:50	13.2851	+0.0097
08.09 06:50	13.2909	-0.0223
08.09 05:50	13.3297	+0.013
08.09 04:50	13.375	+0.0138
08.09 03:50	13.3735	-0.0137
08.09 02:50	13.3711	+0.0025
08.09 01:50	13.3391	-0.0062
08.09 00:50	13.3638	+0.0089
07.09 23:50	13.3726	-0.0062
07.09 22:50	13.3953	+0.0112
07.09 21:50	13.3512	+0.0028
07.09 20:50	13.3934	+0.0066
07.09 19:50	13.3573	+0.0076
07.09 18:50	13.3254	+0.0326
07.09 17:50	13.3583	+0.0163
07.09 16:50	13.3944	+0.0348
07.09 15:50	13.4026	-0.005
07.09 14:50	13.353	-0.004
07.09 13:50	13.342	-0.0097
07.09 12:50	13.34

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 10.8714

макс: 13.5032

за месяц:

13.0292

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	12.9399	-0.0766
12.09.2026	13.0165	-0.0118
11.09.2026	13.0283	+0.0825
10.09.2026	12.9458	-0.2141
09.09.2026	13.1599	-0.0347
08.09.2026	13.1946	-0.186
07.09.2026	13.3806	-0.1044
06.09.2026	13.485	+0.1317
05.09.2026	13.3533	-0.1499
04.09.2026	13.5032	+0.0287
03.09.2026	13.4745	+0.0413
02.09.2026	13.4332	-0.0231
01.09.2026	13.4563	+0.1996
31.08.2026	13.2567	+0.0702
30.08.2026	13.1865	+0.0568
29.08.2026	13.1297	-0.0902
28.08.2026	13.2199	-0.1076
27.08.2026	13.3275	+0.4958
26.08.2026	12.8317	+0.0458
25.08.2026	12.7859	+0.4473
23.08.2026	12.3386	+0.045
22.08.2026	12.2936	+0.0859
21.08.2026	12.2077	+0.3213
20.08.2026	11.8864	+0.5923
19.08.2026	11.2941	+0.2898
18.08.2026	11.0043	+0.0487
17.08.2026	10.9556	+0.0345
16.08.2026	10.9211	+0.0044
15.08.2026	10.9167	+0.0453
14.08.2026	10.8714

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 10.2287

макс: 13.5032

за квартал:

13.0292

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
13.09.2026	12.9399	-0.0766
12.09.2026	13.0165	-0.0118
11.09.2026	13.0283	+0.0825
10.09.2026	12.9458	-0.2141
09.09.2026	13.1599	-0.0347
08.09.2026	13.1946	-0.186
07.09.2026	13.3806	-0.1044
06.09.2026	13.485	+0.1317
05.09.2026	13.3533	-0.1499
04.09.2026	13.5032	+0.0287
03.09.2026	13.4745	+0.0413
02.09.2026	13.4332	-0.0231
01.09.2026	13.4563	+0.1996
31.08.2026	13.2567	+0.0702
30.08.2026	13.1865	+0.0568
29.08.2026	13.1297	-0.0902
28.08.2026	13.2199	-0.1076
27.08.2026	13.3275	+0.4958
26.08.2026	12.8317	+0.0458
25.08.2026	12.7859	+0.4473
23.08.2026	12.3386	+0.045
22.08.2026	12.2936	+0.0859
21.08.2026	12.2077	+0.3213
20.08.2026	11.8864	+0.5923
19.08.2026	11.2941	+0.2898
18.08.2026	11.0043	+0.0487
17.08.2026	10.9556	+0.0345
16.08.2026	10.9211	+0.0044
15.08.2026	10.9167	+0.0453
14.08.2026	10.8714	+0.0059
13.08.2026	10.8655	+0.008
12.08.2026	10.8575	-0.0377
11.08.2026	10.8952	-0.176
10.08.2026	11.0712	-0.0516
09.08.2026	11.1228	+0.0385
08.08.2026	11.0843	+0.1118
07.08.2026	10.9725	+0.0012
06.08.2026	10.9713	-0.0159
05.08.2026	10.9872	+0.0863
04.08.2026	10.9009	+0.0115
03.08.2026	10.8894	-0.0166
02.08.2026	10.906	+0.0613
01.08.2026	10.8447	-0.0982
31.07.2026	10.9429	-0.054
30.07.2026	10.9969	-0.0085
29.07.2026	11.0054	-0.0167
28.07.2026	11.0221	-0.0497
27.07.2026	11.0718	+0.1466
26.07.2026	10.9252	+0.0605
25.07.2026	10.8647	-0.0667
24.07.2026	10.9314	-0.2495
23.07.2026	11.1809	-0.0524
22.07.2026	11.2333	-0.0652
21.07.2026	11.2985	+0.0886
20.07.2026	11.2099	+0.0811
19.07.2026	11.1288	-0.0225
18.07.2026	11.1513	+0.0047
17.07.2026	11.1466	-0.1069
16.07.2026	11.2535	-0.0126
15.07.2026	11.2661	+0.1208
14.07.2026	11.1453	+0.1629
13.07.2026	10.9824	-0.0292
12.07.2026	11.0116	-0.0748
11.07.2026	11.0864	-0.0052
10.07.2026	11.0916	+0.0913
09.07.2026	11.0003	-0.0228
08.07.2026	11.0231	-0.2182
07.07.2026	11.2413	-0.0562
06.07.2026	11.2975	-0.0223
05.07.2026	11.3198	-0.1466
04.07.2026	11.4664	-0.0988
03.07.2026	11.5652	+0.0663
02.07.2026	11.4989	+0.3435
01.07.2026	11.1554	+0.2157
30.06.2026	10.9397	+0.1488
29.06.2026	10.7909	+0.198
28.06.2026	10.5929	-0.1275
27.06.2026	10.7204	+0.1619
26.06.2026	10.5585	+0.3298
25.06.2026	10.2287	-0.0339
24.06.2026	10.2626	-0.0649
23.06.2026	10.3275	-0.2976
22.06.2026	10.6251	-0.1357
21.06.2026	10.7608	+0.0708
20.06.2026	10.69	+0.1344
19.06.2026	10.5556	-0.1881
18.06.2026	10.7437	-0.2337
17.06.2026	10.9774	-0.1741
16.06.2026	11.1515	+0.1458
15.06.2026	11.0057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот