Курсы криптовалют к Jupiter Perps LP

Bitcoin 76634.02
Эфириум 2193.45
Tether USDt 0.99785
BNB 698.42
XRP 1.2057
USDC 0.99952
Solana 93.6686
TRON 0.35495
Hyperliquid 89.0174
Zcash 1240.09
Dogecoin 0.07406
Monero 618.76
UNUS SED LEO 9.4277
Chainlink 10.4882
Cardano 0.18673
Stellar 0.16136
Bitcoin Cash 271.57
NEAR Protocol 4.0028
Decimal 0.45844
Rain 0.006523

Все криптовалюты » Jupiter Perps LP » TRON

Курс Jupiter Perps LP (JLP) к TRON (TRX)

Обновлено: 30.10.2026 04:50:02


	=
Калькулятор JLP - TRX / Обратный расчет: курс TRON к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно tron, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8791

макс: 13.63

за сутки:

12.0505

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.10 04:50	12.0505	+0.0832
30.10 04:40	11.9673	+0.039
30.10 04:30	11.9283	+0.0492
30.10 04:20	11.8791	-0.1251
30.10 04:10	12.0042	-0.04
30.10 04:00	12.0442	-0.0485
30.10 03:50	12.0927	-0.0803
30.10 03:40	12.173	+0.1865
30.10 03:30	11.9865	-0.148
30.10 03:20	12.1345	-0.0087
30.10 03:10	12.1432	-0.2157
30.10 03:03	12.3589	+0.0073
30.10 03:00	12.3516	+0.0379
30.10 02:50	12.3137	-0.0747
30.10 02:40	12.3884	-0.0278
30.10 02:30	12.4162	-0.0502
30.10 02:20	12.4664	-0.1787
30.10 02:10	12.6451	+0.1186
30.10 02:00	12.5265	+0.0823
30.10 01:50	12.4442	-0.312
30.10 01:40	12.7562	+0.1549
30.10 01:30	12.6013	+0.0787
30.10 01:20	12.5226	+0.3684
30.10 01:10	12.1542	+0.0164
30.10 01:03	12.1378	-0.1051
30.10 01:00	12.2429	+0.0115
30.10 00:50	12.2314	-0.6571
30.10 00:40	12.8885	+0.0686
30.10 00:30	12.8199	+0.0391
30.10 00:20	12.7808	-0.27
30.10 00:10	13.0508	-0.1526
30.10 00:00	13.2034	-0.1306
29.10 23:50	13.334	-0.0042
29.10 23:40	13.3382	-0.0254
29.10 23:30	13.3636	+0.0099
29.10 23:20	13.3537	+0.0232
29.10 23:10	13.3305	-0.0822
29.10 23:03	13.4127	-0.0038
29.10 23:00	13.4165	-0.0017
29.10 22:50	13.4182	-0.0127
29.10 22:40	13.4309	-0.0054
29.10 22:30	13.4363	+0.0057
29.10 22:20	13.4306	-0.0148
29.10 22:10	13.4454	-0.0242
29.10 22:00	13.4696	+0.0206
29.10 21:50	13.449	-0.0097
29.10 21:40	13.4587	-0.0151
29.10 21:30	13.4738	-0.0246
29.10 21:20	13.4984	+0.0022
29.10 21:10	13.4962	+0.0013
29.10 21:03	13.4949	+0.0118
29.10 21:00	13.4831	+0.0053
29.10 20:50	13.4778	-0.0514
29.10 20:40	13.5292	-0.0001
29.10 20:30	13.5293	+0.0011
29.10 20:20	13.5282	-0.0134
29.10 20:10	13.5416	-0.0121
29.10 20:00	13.5537	-0.0012
29.10 19:50	13.5549	-
29.10 19:40	13.5549	-0.0213
29.10 19:30	13.5762	-0.0029
29.10 19:20	13.5791	-0.0509
29.10 19:10	13.63	+0.0313
29.10 19:03	13.5987	-0.0069
29.10 19:00	13.6056	+0.0072
29.10 18:50	13.5984	+0.0016
29.10 18:40	13.5968	+0.0299
29.10 18:30	13.5669	+0.0001
29.10 18:20	13.5668	+0.0003
29.10 18:10	13.5665	+0.0239
29.10 18:00	13.5426	+0.0024
29.10 17:50	13.5402	+0.0074
29.10 17:40	13.5328	+0.0818
29.10 17:30	13.451	-0.0056
29.10 17:20	13.4566	+0.0257
29.10 17:10	13.4309	-0.0075
29.10 17:03	13.4384	+0.0164
29.10 17:00	13.422	+0.0087
29.10 16:50	13.4133	+0.003
29.10 16:40	13.4103	-0.0182
29.10 16:30	13.4285	-0.0141
29.10 16:20	13.4426	+0.0171
29.10 16:14	13.4255	-0.0013
29.10 16:00	13.4268	-0.0034
29.10 15:50	13.4302	+0.013
29.10 15:40	13.4172	-0.0021
29.10 15:30	13.4193	-0.0006
29.10 15:20	13.4199	+0.0056
29.10 15:10	13.4143	-0.003
29.10 15:03	13.4173	-0.0015
29.10 15:00	13.4188	-0.0102
29.10 14:50	13.429	+0.0123
29.10 14:40	13.4167	-0.0011
29.10 14:30	13.4178	-0.0081
29.10 14:20	13.4259	-0.0021
29.10 14:10	13.428	-0.0021
29.10 14:00	13.4301	-0.0129
29.10 13:50	13.443	+0.0112
29.10 13:40	13.4318	+0.0278
29.10 13:30	13.404	-0.0072
29.10 13:20	13.4112	-0.0145
29.10 13:10	13.4257	-0.0012
29.10 13:03	13.4269	+0.0016
29.10 13:00	13.4253	+0.0152
29.10 12:50	13.4101	+0.0038
29.10 12:40	13.4063	-0.0166
29.10 12:30	13.4229	-0.0042
29.10 12:20	13.4271	+0.0064
29.10 12:10	13.4207	+0.0058
29.10 12:00	13.4149	+0.0218
29.10 11:50	13.3931	-0.0095
29.10 11:40	13.4026	+0.0069
29.10 11:30	13.3957	+0.0012
29.10 11:20	13.3945	+0.004
29.10 11:10	13.3905	+0.0046
29.10 11:03	13.3859	-0.0001
29.10 11:00	13.386	+0.0019
29.10 10:50	13.3841	-0.0043
29.10 10:40	13.3884	+0.0026
29.10 10:30	13.3858	+0.0018
29.10 10:20	13.384	-0.0048
29.10 10:10	13.3888	-0.0154
29.10 10:00	13.4042	-0.0003
29.10 09:50	13.4045	-0.0132
29.10 09:40	13.4177	+0.0063
29.10 09:30	13.4114	-0.004
29.10 09:20	13.4154	-0.0092
29.10 09:10	13.4246	+0.0047
29.10 09:03	13.4199	-0.007
29.10 09:00	13.4269	-0.0101
29.10 08:50	13.437	-0.0171
29.10 08:40	13.4541	+0.0159
29.10 08:30	13.4382	+0.0011
29.10 08:20	13.4371	+0.0001
29.10 08:10	13.437	+0.0077
29.10 08:00	13.4293	+0.0043
29.10 07:50	13.425	+0.0227
29.10 07:40	13.4023	+0.004
29.10 07:30	13.3983	+0.0045
29.10 07:20	13.3938	+0.0114
29.10 07:10	13.3824	-0.0005
29.10 07:03	13.3829	-0.0013
29.10 07:00	13.3842	-0.0109
29.10 06:50	13.3951	-0.0011
29.10 06:40	13.3962	-0.0002
29.10 06:30	13.3964	-0.0151
29.10 06:20	13.4115	-0.0144
29.10 06:10	13.4259	-0.0091
29.10 06:00	13.435	+0.0319
29.10 05:50	13.4031	+0.0093
29.10 05:40	13.3938	-0.0193
29.10 05:30	13.4131	-0.0263
29.10 05:20	13.4394	-0.0137
29.10 05:10	13.4531	-0.018
29.10 05:03	13.4711	-0.0016
29.10 05:00	13.4727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8791

макс: 13.8173

за неделю:

12.0505

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.10 04:50	12.0505	-0.0485
30.10 03:50	12.0927	+0.0379
30.10 02:50	12.3137	+0.0823
30.10 01:50	12.4442	+0.0115
30.10 00:50	12.2314	-0.1306
29.10 23:50	13.334	-0.0017
29.10 22:50	13.4182	+0.0206
29.10 21:50	13.449	+0.0053
29.10 20:50	13.4778	-0.0012
29.10 19:50	13.5549	+0.0072
29.10 18:50	13.5984	+0.0024
29.10 17:50	13.5402	+0.0087
29.10 16:50	13.4133	-0.0034
29.10 15:50	13.4302	-0.0102
29.10 14:50	13.429	-0.0129
29.10 13:50	13.443	+0.0152
29.10 12:50	13.4101	+0.0218
29.10 11:50	13.3931	+0.0019
29.10 10:50	13.3841	-0.0003
29.10 09:50	13.4045	-0.0101
29.10 08:50	13.437	+0.0043
29.10 07:50	13.425	-0.0109
29.10 06:50	13.3951	+0.0319
29.10 05:50	13.4031	-0.0123
29.10 04:50	13.485	-0.0077
29.10 03:50	13.6348	+0.0036
29.10 02:50	13.6449	-0.0074
29.10 01:50	13.6547	+0.0003
29.10 00:50	13.6751	+0.0362
28.10 23:50	13.6247	+0.0312
28.10 22:50	13.6603	+0.0036
28.10 21:50	13.6018	+0.0252
28.10 20:50	13.5588	+0.0551
28.10 19:50	13.5044	+0.006
28.10 18:50	13.4734	-0.0234
28.10 17:50	13.4678	-0.0147
28.10 16:50	13.4874	+0.0064
28.10 15:50	13.4934	-0.0048
28.10 14:50	13.5788	-0.0083
28.10 13:50	13.5942	+0.0027
28.10 12:50	13.592	-0.02
28.10 11:50	13.6007	-0.0017
28.10 10:50	13.5694	-0.0122
28.10 09:50	13.5513	-0.0037
28.10 08:50	13.551	-0.0174
28.10 07:50	13.5743	-0.0305
28.10 06:50	13.5966	+0.0029
28.10 05:50	13.5429	-0.0286
28.10 04:50	13.5205	-0.003
28.10 03:50	13.4997	-0.0048
28.10 02:50	13.5105	+0.0003
28.10 01:50	13.497	-0.0123
28.10 00:50	13.5184	-0.02
27.10 23:50	13.4973	-0.0174
27.10 22:50	13.5585	-0.0126
27.10 21:50	13.563	-0.0265
27.10 20:50	13.6109	+0.0133
27.10 19:50	13.6246	-0.0101
27.10 18:50	13.617	+0.0179
27.10 17:50	13.5703	-0.0255
27.10 16:50	13.5496	+0.0191
27.10 15:50	13.5783	-0.0006
27.10 14:50	13.5313	-0.0353
27.10 13:50	13.569	+0.0084
27.10 12:50	13.5119	-0.0005
27.10 11:50	13.5337	+0.0067
27.10 10:50	13.5274	-0.0138
27.10 09:50	13.4932	+0.0079
27.10 08:50	13.495	-0.0018
27.10 07:50	13.4833	-0.0038
27.10 06:50	13.4974	+0.002
27.10 05:50	13.4925	-0.0183
27.10 04:50	13.5247	-0.0043
27.10 03:50	13.5482	+0.0049
27.10 02:50	13.5339	+0.0028
27.10 01:50	13.476	-0.0066
27.10 00:50	13.4992	-
26.10 23:50	13.4499	+0.0016
26.10 22:50	13.4662	-0.0043
26.10 21:50	13.4669	+0.02
26.10 20:50	13.4822	+0.0065
26.10 19:50	13.4718	-0.0252
26.10 18:50	13.5523	+0.0237
26.10 17:50	13.5187	-0.0225
26.10 16:50	13.4624	+0.0056
26.10 15:50	13.5145	-0.0405
26.10 14:50	13.5283	-0.0104
26.10 13:50	13.528	+0.0028
26.10 12:50	13.5164	-0.0063
26.10 11:50	13.5357	+0.0079
26.10 10:50	13.4796	+0.0017
26.10 09:50	13.4878	-0.0004
26.10 08:50	13.5326	+0.0186
26.10 07:50	13.499	-0.0083
26.10 06:50	13.4435	-0.0057
26.10 05:50	13.4628	+0.0182
26.10 04:50	13.4905	+0.0124
26.10 03:50	13.5082	+0.0267
26.10 02:50	13.5001	+0.0015
26.10 01:50	13.5565	-0.0048
26.10 00:50	13.522	+0.0057
25.10 23:50	13.548	-0.0192
25.10 22:50	13.5571	-0.0136
25.10 21:50	13.5822	+0.006
25.10 20:50	13.5963	-0.0231
25.10 19:50	13.5693	+0.0074
25.10 18:50	13.5902	+0.0312
25.10 17:50	13.5594	-0.022
25.10 16:50	13.5628	-0.0043
25.10 15:50	13.5553	+0.0077
25.10 14:50	13.5779	+0.0053
25.10 13:50	13.5275	+0.0071
25.10 12:50	13.5478	-0.0291
25.10 11:50	13.5692	-0.0103
25.10 10:50	13.6216	-0.0176
25.10 09:50	13.6191	+0.0071
25.10 08:50	13.6375	+0.0124
25.10 07:50	13.6736	-0.004
25.10 06:50	13.6646	+0.0096
25.10 05:50	13.6633	-0.0071
25.10 04:50	13.6611	+0.0016
25.10 03:50	13.6638	-
25.10 02:50	13.654	-0.0036
25.10 01:50	13.6061	+0.0068
25.10 00:50	13.574	-0.0002
24.10 23:50	13.5825	+0.0042
24.10 22:50	13.5637	+0.0221
24.10 21:50	13.5504	-0.0009
24.10 20:50	13.5076	+0.0303
24.10 19:50	13.4741	+0.0237
24.10 18:50	13.445	-0.0072
24.10 17:50	13.5194	+0.0036
24.10 16:50	13.5518	-0.006
24.10 15:50	13.5709	+0.0092
24.10 14:50	13.5469	-0.0174
24.10 13:50	13.5796	+0.0108
24.10 12:50	13.5528	+0.004
24.10 11:50	13.5958	-0.0081
24.10 10:50	13.6158	+0.0023
24.10 09:50	13.6131	-0.0006
24.10 08:50	13.6286	+0.0085
24.10 07:50	13.647	-0.0028
24.10 06:50	13.6572	+0.0046
24.10 05:50	13.65	+0.0117
24.10 04:50	13.6382	+0.0092
24.10 03:50	13.6153	+0.0022
24.10 02:50	13.6617	-0.0802
24.10 01:50	13.6836	-0.0041
24.10 00:50	13.7039	+0.0005
23.10 23:50	13.7243	-0.0107
23.10 22:50	13.7151	+0.0037
23.10 21:50	13.7338	-0.0016
23.10 20:50	13.7831	-0.0188
23.10 19:50	13.8034	+0.0129
23.10 18:50	13.7807	+0.0026
23.10 17:50	13.7906	+0.0007
23.10 16:50	13.7928	+0.0184
23.10 15:50	13.7446	-0.0025
23.10 14:50	13.7621	+0.0005
23.10 13:50	13.7107	-
23.10 12:50	13.7736	-0.0099
23.10 11:50	13.8016	-0.0138
23.10 10:50	13.7913	+0.0009
23.10 09:50	13.7956	-0.0003
23.10 08:50	13.7928	-0.0136
23.10 07:50	13.7672	+0.0002
23.10 06:50	13.7985	-0.0027
23.10 05:50	13.8173

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 11.8791

макс: 14.5993

за месяц:

12.0505

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.10.2026	13.3349	-0.2284
28.10.2026	13.5633	+0.0305
27.10.2026	13.5328	+0.034
26.10.2026	13.4988	-0.091
25.10.2026	13.5898	+0.0081
24.10.2026	13.5817	-0.1761
23.10.2026	13.7578	-0.0294
22.10.2026	13.7872	-0.1439
21.10.2026	13.9311	+0.1694
20.10.2026	13.7617	+0.0189
19.10.2026	13.7428	+0.1931
18.10.2026	13.5497	+0.0228
17.10.2026	13.5269	-0.0924
16.10.2026	13.6193	-0.0308
15.10.2026	13.6501	-0.1519
14.10.2026	13.802	-0.2232
13.10.2026	14.0252	-0.0806
12.10.2026	14.1058	-0.011
11.10.2026	14.1168	+0.0512
10.10.2026	14.0656	+0.0758
09.10.2026	13.9898	-0.0673
08.10.2026	14.0571	-0.3251
07.10.2026	14.3822	-0.1828
06.10.2026	14.565	-0.0096
05.10.2026	14.5746	-0.0247
04.10.2026	14.5993	+0.1122
03.10.2026	14.4871	-0.1093
02.10.2026	14.5964	+0.1992
01.10.2026	14.3972	+0.0413
30.09.2026	14.3559	-0.1109
29.09.2026	14.4668

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 10.8447

макс: 14.7352

за квартал:

12.0505

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.10.2026	13.3349	-0.2284
28.10.2026	13.5633	+0.0305
27.10.2026	13.5328	+0.034
26.10.2026	13.4988	-0.091
25.10.2026	13.5898	+0.0081
24.10.2026	13.5817	-0.1761
23.10.2026	13.7578	-0.0294
22.10.2026	13.7872	-0.1439
21.10.2026	13.9311	+0.1694
20.10.2026	13.7617	+0.0189
19.10.2026	13.7428	+0.1931
18.10.2026	13.5497	+0.0228
17.10.2026	13.5269	-0.0924
16.10.2026	13.6193	-0.0308
15.10.2026	13.6501	-0.1519
14.10.2026	13.802	-0.2232
13.10.2026	14.0252	-0.0806
12.10.2026	14.1058	-0.011
11.10.2026	14.1168	+0.0512
10.10.2026	14.0656	+0.0758
09.10.2026	13.9898	-0.0673
08.10.2026	14.0571	-0.3251
07.10.2026	14.3822	-0.1828
06.10.2026	14.565	-0.0096
05.10.2026	14.5746	-0.0247
04.10.2026	14.5993	+0.1122
03.10.2026	14.4871	-0.1093
02.10.2026	14.5964	+0.1992
01.10.2026	14.3972	+0.0413
30.09.2026	14.3559	-0.1109
29.09.2026	14.4668	-0.0184
28.09.2026	14.4852	-0.25
27.09.2026	14.7352	+0.3744
25.09.2026	14.3608	+0.3606
24.09.2026	14.0002	-0.0832
23.09.2026	14.0834	+0.0571
22.09.2026	14.0263	+0.1204
21.09.2026	13.9059	+0.4156
20.09.2026	13.4903	-0.3276
19.09.2026	13.8179	+0.2753
18.09.2026	13.5426	+0.4496
17.09.2026	13.093	+0.204
16.09.2026	12.889	-0.1367
15.09.2026	13.0257	-0.0378
14.09.2026	13.0635	+0.1236
13.09.2026	12.9399	-0.0766
12.09.2026	13.0165	-0.0118
11.09.2026	13.0283	+0.0825
10.09.2026	12.9458	-0.2141
09.09.2026	13.1599	-0.0347
08.09.2026	13.1946	-0.186
07.09.2026	13.3806	-0.1044
06.09.2026	13.485	+0.1317
05.09.2026	13.3533	-0.1499
04.09.2026	13.5032	+0.0287
03.09.2026	13.4745	+0.0413
02.09.2026	13.4332	-0.0231
01.09.2026	13.4563	+0.1996
31.08.2026	13.2567	+0.0702
30.08.2026	13.1865	+0.0568
29.08.2026	13.1297	-0.0902
28.08.2026	13.2199	-0.1076
27.08.2026	13.3275	+0.4958
26.08.2026	12.8317	+0.0458
25.08.2026	12.7859	+0.4473
23.08.2026	12.3386	+0.045
22.08.2026	12.2936	+0.0859
21.08.2026	12.2077	+0.3213
20.08.2026	11.8864	+0.5923
19.08.2026	11.2941	+0.2898
18.08.2026	11.0043	+0.0487
17.08.2026	10.9556	+0.0345
16.08.2026	10.9211	+0.0044
15.08.2026	10.9167	+0.0453
14.08.2026	10.8714	+0.0059
13.08.2026	10.8655	+0.008
12.08.2026	10.8575	-0.0377
11.08.2026	10.8952	-0.176
10.08.2026	11.0712	-0.0516
09.08.2026	11.1228	+0.0385
08.08.2026	11.0843	+0.1118
07.08.2026	10.9725	+0.0012
06.08.2026	10.9713	-0.0159
05.08.2026	10.9872	+0.0863
04.08.2026	10.9009	+0.0115
03.08.2026	10.8894	-0.0166
02.08.2026	10.906	+0.0613
01.08.2026	10.8447	-0.0982
31.07.2026	10.9429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот