Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » TRON

    Курс Jupiter Perps LP (JLP) к TRON (TRX)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор JLP - TRX / Обратный расчет: курс TRON к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно tron, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.931
      макс: 11.0453
      за сутки:
      11.0128  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 02:2011.0128+0.0007
      31.07 02:1011.0121-0.0034
      31.07 02:0011.0155-
      31.07 01:5011.0155-0.0015
      31.07 01:4011.017-0.0026
      31.07 01:3011.0196+0.0083
      31.07 01:2011.0113+0.0112
      31.07 01:1011.0001+0.0159
      31.07 01:0310.9842-0.005
      31.07 01:0010.9892+0.0019
      31.07 00:5010.9873+0.0021
      31.07 00:4010.9852-0.0056
      31.07 00:3010.9908-0.0042
      31.07 00:2010.995+0.0062
      31.07 00:1010.9888-0.0013
      31.07 00:0010.9901-0.0039
      30.07 23:5010.994+0.0053
      30.07 23:4010.9887-0.0125
      30.07 23:3011.0012+0.004
      30.07 23:2010.9972-0.0124
      30.07 23:1011.0096-0.0093
      30.07 23:0311.0189+0.0145
      30.07 23:0011.0044+0.0036
      30.07 22:5011.0008-0.004
      30.07 22:4011.0048-0.0073
      30.07 22:3011.0121+0.0045
      30.07 22:2011.0076-0.0021
      30.07 22:1011.0097+0.0234
      30.07 22:0010.9863-0.0076
      30.07 21:5010.9939-0.0016
      30.07 21:4010.9955-0.0126
      30.07 21:3011.0081+0.0043
      30.07 21:2011.0038-0.0123
      30.07 21:1011.0161-0.0028
      30.07 21:0311.0189+0.0016
      30.07 21:0011.0173-0.0079
      30.07 20:5011.0252+0.0286
      30.07 20:4010.9966-0.0029
      30.07 20:3010.9995+0.0046
      30.07 20:2010.9949+0.0045
      30.07 20:1010.9904-0.002
      30.07 20:0010.9924+0.017
      30.07 19:5010.9754-0.0135
      30.07 19:4010.9889+0.0026
      30.07 19:3010.9863-0.0054
      30.07 19:2010.9917-0.0079
      30.07 19:1010.9996+0.0086
      30.07 19:0310.991+0.0047
      30.07 19:0010.9863+0.0015
      30.07 18:5010.9848-0.0034
      30.07 18:4010.9882-0.0033
      30.07 18:3010.9915-0.0128
      30.07 18:2011.0043-0.0092
      30.07 18:1011.0135+0.001
      30.07 18:0011.0125-0.0109
      30.07 17:5011.0234-0.0037
      30.07 17:4011.0271+0.0024
      30.07 17:3011.0247+0.0108
      30.07 17:2011.0139+0.0017
      30.07 17:1011.0122-0.0192
      30.07 17:0311.0314-0.0059
      30.07 17:0011.0373+0.0791
      30.07 16:5010.9582-0.0313
      30.07 16:4010.9895-0.0018
      30.07 16:3010.9913+0.0061
      30.07 16:2010.9852-0.0098
      30.07 16:1010.995+0.0037
      30.07 16:0010.9913-0.0014
      30.07 15:5010.9927+0.0052
      30.07 15:4010.9875+0.008
      30.07 15:3010.9795+0.0066
      30.07 15:2010.9729-0.0062
      30.07 15:1010.9791-0.008
      30.07 15:0310.9871-0.0058
      30.07 15:0010.9929+0.015
      30.07 14:5010.9779-0.0004
      30.07 14:4010.9783+0.0093
      30.07 14:3010.969+0.0338
      30.07 14:2010.9352-0.0295
      30.07 14:1010.9647+0.0105
      30.07 14:0010.9542-0.0257
      30.07 13:5010.9799+0.0109
      30.07 13:4010.969-0.0078
      30.07 13:3010.9768+0.0011
      30.07 13:2010.9757-0.0039
      30.07 13:1010.9796-
      30.07 13:0310.9796+0.0075
      30.07 13:0010.9721-0.0095
      30.07 12:5010.9816-0.011
      30.07 12:4010.9926+0.0072
      30.07 12:3010.9854+0.0084
      30.07 12:2010.977+0.0048
      30.07 12:1010.9722+0.0059
      30.07 12:0310.9663+0.0022
      30.07 12:0010.9641+0.0016
      30.07 11:5010.9625+0.0006
      30.07 11:4010.9619+0.0039
      30.07 11:3010.958+0.0219
      30.07 11:2010.9361+0.0051
      30.07 11:1010.931-
      30.07 11:0010.931-0.0018
      30.07 10:5010.9328-0.0187
      30.07 10:4010.9515-0.0295
      30.07 10:3010.981+0.0012
      30.07 10:2010.9798+0.0009
      30.07 10:1010.9789-0.0056
      30.07 10:0310.9845+0.015
      30.07 10:0010.9695-0.0431
      30.07 08:4011.0126+0.0125
      30.07 08:3011.0001+0.0022
      30.07 08:2010.9979-0.002
      30.07 08:1010.9999-0.0032
      30.07 08:0311.0031+0.0019
      30.07 08:0011.0012-0.0065
      30.07 07:5011.0077-0.0078
      30.07 07:4011.0155+0.0056
      30.07 07:3011.0099+0.0012
      30.07 07:2011.0087-0.0091
      30.07 07:1011.0178-0.0037
      30.07 07:0011.0215-0.0049
      30.07 06:5011.0264+0.007
      30.07 06:4011.0194-0.0207
      30.07 06:3011.0401-0.0051
      30.07 06:2011.0452+0.0091
      30.07 06:1011.0361+0.0011
      30.07 06:0311.035+0.0012
      30.07 06:0011.0338-0.0094
      30.07 05:5011.0432+0.0119
      30.07 05:4011.0313-0.014
      30.07 05:3011.0453+0.0081
      30.07 05:2011.0372-0.0047
      30.07 05:1011.0419-
      30.07 05:0011.0419+0.0636
      30.07 04:5010.9783+0.005
      30.07 04:4010.9733-0.0411
      30.07 04:3011.0144+0.0099
      30.07 04:2011.0045-0.015
      30.07 04:1011.0195+0.0402
      30.07 04:0310.9793+0.0007
      30.07 04:0010.9786-0.0048
      30.07 03:5010.9834-0.0167
      30.07 03:4011.0001-0.0232
      30.07 03:3011.0233-0.0045
      30.07 03:2011.0278+0.0031
      30.07 03:1011.0247+0.0045
      30.07 03:0011.0202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7944
      макс: 11.1519
      за неделю:
      11.0128  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 02:2011.0128-
      31.07 01:5011.0155+0.0019
      31.07 00:5010.9873-0.0039
      30.07 23:5010.994+0.0036
      30.07 22:5011.0008-0.0076
      30.07 21:5010.9939-0.0079
      30.07 20:5011.0252+0.017
      30.07 19:5010.9754+0.0015
      30.07 18:5010.9848-0.0109
      30.07 17:5011.0234+0.0791
      30.07 16:5010.9582-0.0014
      30.07 15:5010.9927+0.015
      30.07 14:5010.9779-0.0257
      30.07 13:5010.9799-0.0095
      30.07 12:5010.9816+0.0016
      30.07 11:5010.9625-0.0018
      30.07 10:5010.9328-0.0431
      30.07 08:4011.0126-0.0065
      30.07 07:5011.0077-0.0049
      30.07 06:5011.0264-0.0094
      30.07 05:5011.0432+0.0636
      30.07 04:5010.9783-0.0048
      30.07 03:5010.9834+0.005
      30.07 02:5011.0152+0.0029
      30.07 01:5011.0061+0.0129
      30.07 00:5010.9421-0.0121
      29.07 23:5010.9525-0.0176
      29.07 22:5010.9771+0.0156
      29.07 21:5011.0663+0.0245
      29.07 20:5010.9787+0.0079
      29.07 19:5010.9463-0.0089
      29.07 18:5010.9562+0.0027
      29.07 17:5010.9531+0.0145
      29.07 16:5010.9768-0.0089
      29.07 15:5010.9763+0.0123
      29.07 14:5010.9913-0.0202
      29.07 13:5011.0404-0.0004
      29.07 12:5011.0565-0.0202
      29.07 11:5011.0611+0.0035
      29.07 10:5011.05-0.0068
      29.07 09:5011.0581-0.0013
      29.07 08:5011.0339+0.0133
      29.07 07:5011.004-0.0086
      29.07 06:5011.0047-0.004
      29.07 05:5011.0492-0.0085
      29.07 04:5011.0334-0.0019
      29.07 03:5011.0671-
      29.07 02:5011.0561-0.0178
      29.07 01:5011.0668-0.0045
      29.07 00:5011.1009+0.0007
      28.07 23:5011.0891-0.0302
      28.07 22:5011.0964-0.0002
      28.07 21:5011.0656-0.0018
      28.07 20:5011.0514+0.0245
      28.07 19:5011.1017-0.0166
      28.07 18:5011.1108-0.0149
      28.07 17:5010.9845+0.0218
      28.07 16:5010.9212-0.0036
      28.07 15:5010.9909+0.0003
      28.07 14:5010.9773-0.0008
      28.07 13:5010.9484-0.0216
      28.07 12:5010.9664+0.0117
      28.07 11:5010.9582+0.01
      28.07 10:5010.9804-0.0033
      28.07 09:5011.0063-0.0044
      28.07 08:5011.0139+0.0054
      28.07 07:5010.9932-0.0073
      28.07 06:5011.0046+0.0066
      28.07 05:5011.008-0.0127
      28.07 04:5011.0341-0.0077
      28.07 03:5011.0603+0.0186
      28.07 02:5011.0375-0.0297
      28.07 01:5011.0347+0.0098
      28.07 00:5011.1093+0.009
      27.07 23:5011.1251+0.0009
      27.07 22:5011.1193+0.0072
      27.07 21:5011.0855+0.0046
      27.07 20:5011.0973-0.0001
      27.07 19:5011.098-0.0073
      27.07 18:5011.0445+0.0097
      27.07 17:5011.0474-0.0331
      27.07 16:5011.1519-0.0041
      27.07 15:5011.1012-0.0036
      27.07 14:5011.0804+0.0117
      27.07 13:5011.0919+0.0073
      27.07 12:5011.057+0.0004
      27.07 11:5011.0503-0.0026
      27.07 10:5011.0597+0.0026
      27.07 09:5011.0619+0.0194
      27.07 08:5011.0307-0.001
      27.07 07:5011.0487-0.0025
      27.07 06:5011.0513-0.0145
      27.07 05:5011.061+0.0085
      27.07 04:5011.0297-0.0021
      27.07 03:5011.0284+0.0027
      27.07 02:5011.0457+0.0053
      27.07 01:5011.0366+0.011
      27.07 00:5010.9508-0.0019
      26.07 23:5010.9313+0.0024
      26.07 22:5010.9236+0.0106
      26.07 21:5010.9138+0.0021
      26.07 20:5010.9174-0.0073
      26.07 19:5010.9287+0.0095
      26.07 18:5010.9094+0.0003
      26.07 17:5010.8855+0.002
      26.07 16:5010.8721+0.0014
      26.07 15:5010.8672-0.0029
      26.07 14:5010.8855-0.003
      26.07 13:5010.8974-0.0042
      26.07 12:5010.9141-0.0009
      26.07 11:5010.9294-0.0033
      26.07 10:5010.9104+0.0047
      26.07 09:5010.9186+0.0007
      26.07 08:5010.9258-0.0054
      26.07 07:5010.9308+0.0013
      26.07 06:5010.9159-0.0054
      26.07 05:5010.9145+0.0175
      26.07 04:5010.8897+0.0187
      26.07 03:5010.8742-0.0012
      26.07 02:5010.8739+0.0033
      26.07 01:5010.8709-0.0019
      26.07 00:5010.8859+0.0036
      25.07 23:5010.8856-0.0028
      25.07 22:5010.901+0.0121
      25.07 21:5010.8749+0.036
      25.07 20:5010.7944-0.0238
      25.07 19:5010.8659+0.0012
      25.07 18:5010.8888-0.0325
      25.07 17:5010.8678-0.0054
      25.07 16:5010.8838-0.0036
      25.07 15:5010.8629+0.0018
      25.07 14:5010.8552+0.0033
      25.07 13:5010.8627+0.0023
      25.07 12:5010.8669-0.0111
      25.07 11:5010.868+0.0044
      25.07 10:5010.8646+0.0064
      25.07 09:5010.8646-0.0062
      25.07 08:5010.8653+0.0072
      25.07 07:5010.8775-0.0023
      25.07 06:5010.8725-0.0061
      25.07 05:5010.8354-0.005
      25.07 04:5010.8347+0.0054
      25.07 03:5010.8344+0.0008
      25.07 02:5010.8371-0.0014
      25.07 01:5010.8539+0.0037
      25.07 00:5010.8328-0.0056
      24.07 23:5010.833-0.0162
      24.07 22:5010.8181-0.0112
      24.07 21:5010.8633-0.0039
      24.07 20:5010.8613-0.002
      24.07 19:5010.8413-0.0008
      24.07 18:5010.8733+0.0206
      24.07 17:5010.8304-0.0304
      24.07 16:5010.8964-0.0034
      24.07 15:5010.9253+0.0045
      24.07 14:5010.9217-0.001
      24.07 13:5010.956-0.0039
      24.07 12:5010.9859-0.006
      24.07 11:5011.0148+0.018
      24.07 10:5010.9974-0.0009
      24.07 09:5011.0209-0.0068
      24.07 08:5011.0419-0.0061
      24.07 07:5011.0317-0.0093
      24.07 06:5011.0604-0.0136
      24.07 05:5011.0589-0.0064
      24.07 04:5011.0637+0.0021
      24.07 03:5011.0486-0.0149
      24.07 02:5011.0836
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 10.7909
      макс: 11.5652
      за месяц:
        11.0128
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      29.07.202611.0054-0.0167
      28.07.202611.0221-0.0497
      27.07.202611.0718+0.1466
      26.07.202610.9252+0.0605
      25.07.202610.8647-0.0667
      24.07.202610.9314-0.2495
      23.07.202611.1809-0.0524
      22.07.202611.2333-0.0652
      21.07.202611.2985+0.0886
      20.07.202611.2099+0.0811
      19.07.202611.1288-0.0225
      18.07.202611.1513+0.0047
      17.07.202611.1466-0.1069
      16.07.202611.2535-0.0126
      15.07.202611.2661+0.1208
      14.07.202611.1453+0.1629
      13.07.202610.9824-0.0292
      12.07.202611.0116-0.0748
      11.07.202611.0864-0.0052
      10.07.202611.0916+0.0913
      09.07.202611.0003-0.0228
      08.07.202611.0231-0.2182
      07.07.202611.2413-0.0562
      06.07.202611.2975-0.0223
      05.07.202611.3198-0.1466
      04.07.202611.4664-0.0988
      03.07.202611.5652+0.0663
      02.07.202611.4989+0.3435
      01.07.202611.1554+0.2157
      30.06.202610.9397+0.1488
      29.06.202610.7909
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 9.9808
      макс: 11.864
      за квартал:
      11.0128  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      29.07.202611.0054-0.0167
      28.07.202611.0221-0.0497
      27.07.202611.0718+0.1466
      26.07.202610.9252+0.0605
      25.07.202610.8647-0.0667
      24.07.202610.9314-0.2495
      23.07.202611.1809-0.0524
      22.07.202611.2333-0.0652
      21.07.202611.2985+0.0886
      20.07.202611.2099+0.0811
      19.07.202611.1288-0.0225
      18.07.202611.1513+0.0047
      17.07.202611.1466-0.1069
      16.07.202611.2535-0.0126
      15.07.202611.2661+0.1208
      14.07.202611.1453+0.1629
      13.07.202610.9824-0.0292
      12.07.202611.0116-0.0748
      11.07.202611.0864-0.0052
      10.07.202611.0916+0.0913
      09.07.202611.0003-0.0228
      08.07.202611.0231-0.2182
      07.07.202611.2413-0.0562
      06.07.202611.2975-0.0223
      05.07.202611.3198-0.1466
      04.07.202611.4664-0.0988
      03.07.202611.5652+0.0663
      02.07.202611.4989+0.3435
      01.07.202611.1554+0.2157
      30.06.202610.9397+0.1488
      29.06.202610.7909+0.198
      28.06.202610.5929-0.1275
      27.06.202610.7204+0.1619
      26.06.202610.5585+0.3298
      25.06.202610.2287-0.0339
      24.06.202610.2626-0.0649
      23.06.202610.3275-0.2976
      22.06.202610.6251-0.1357
      21.06.202610.7608+0.0708
      20.06.202610.69+0.1344
      19.06.202610.5556-0.1881
      18.06.202610.7437-0.2337
      17.06.202610.9774-0.1741
      16.06.202611.1515+0.1458
      15.06.202611.0057+0.3068
      14.06.202610.6989+0.0255
      13.06.202610.6734-0.0136
      12.06.202610.687+0.2953
      11.06.202610.3917+0.2658
      10.06.202610.1259-0.1126
      09.06.202610.2385+0.0074
      08.06.202610.2311+0.1895
      07.06.202610.0416+0.0608
      06.06.20269.9808-0.1863
      05.06.202610.1671-0.1377
      04.06.202610.3048-0.2966
      03.06.202610.6014-0.1693
      02.06.202610.7707+0.0072
      01.06.202610.7635-0.1157
      31.05.202610.8792-0.1093
      30.05.202610.9885+0.0766
      29.05.202610.9119+0.3339
      28.05.202610.578+0.2682
      27.05.202610.3098-0.0006
      26.05.202610.3104-0.2479
      25.05.202610.5583-0.116
      24.05.202610.6743+0.0299
      23.05.202610.6444-0.093
      22.05.202610.7374-0.0799
      21.05.202610.8173-0.0395
      20.05.202610.8568-0.0089
      19.05.202610.8657+0.001
      18.05.202610.8647-0.163
      17.05.202611.0277-0.1337
      16.05.202611.1614-0.2531
      15.05.202611.4145-0.0674
      14.05.202611.4819-0.1844
      13.05.202611.6663-0.1688
      12.05.202611.8351-0.0289
      11.05.202611.864+0.103
      10.05.202611.761+0.1168
      09.05.202611.6442+0.1815
      08.05.202611.4627-0.0358
      07.05.202611.4985-0.1153
      06.05.202611.6138+0.101
      05.05.202611.5128+0.0086
      04.05.202611.5042-0.0154
      03.05.202611.5196-0.2233
      02.05.202611.7429-0.1098
      01.05.202611.8527+0.0731
      30.04.202611.7796

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.