Курсы криптовалют к Jupiter Perps LP

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 170.83 TRY, а общий объем торгов за 24 часа – 90 314 184 TRY. Рыночная капитализация составляет 38 296 254 077 TRY. За последние 24 часа курс Jupiter Perps LP относительно турецкой лиры вырос на +0.61%. Изменение за неделю составило -0.81%.


	=
Калькулятор JLP - TRY / Обратный расчет: курс турецкой лиры к Jupiter Perps LP

Покупать JLP?Продавать JLP?

50%

Графики

Динамика изменения курса jupiter perps lp относительно турецкой лиры, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 169.58

макс: 172.39

за сутки:

170.83

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 07:20	170.83	-0.33
31.07 07:10	171.16	+0.04
31.07 07:03	171.12	-0.16
31.07 07:00	171.28	+0.09
31.07 06:50	171.19	+0.16
31.07 06:40	171.03	-0.19
31.07 06:30	171.22	+0.14
31.07 06:20	171.08	+0.16
31.07 06:10	170.92	-0.2
31.07 06:00	171.12	+0.05
31.07 05:50	171.07	-0.02
31.07 05:40	171.09	-0.14
31.07 05:30	171.23	+0.01
31.07 05:20	171.22	-0.39
31.07 05:10	171.61	+0.17
31.07 05:03	171.44	-0.11
31.07 05:00	171.55	-0.39
31.07 04:50	171.94	-0.23
31.07 04:45	172.17	-0.22
31.07 04:30	172.39	+0.08
31.07 04:20	172.31	+0.3
31.07 04:10	172.01	+0.46
31.07 04:00	171.55	+0.23
31.07 03:50	171.32	-0.03
31.07 03:40	171.35	-0.05
31.07 03:30	171.4	-0.05
31.07 03:20	171.45	-0.06
31.07 03:10	171.51	+0.03
31.07 03:03	171.48	-
31.07 03:00	171.48	-0.33
31.07 02:50	171.81	-0.4
31.07 02:40	172.21	+0.33
31.07 02:30	171.88	-0.04
31.07 02:20	171.92	+0.02
31.07 02:10	171.9	-0.06
31.07 02:00	171.96	+0.17
31.07 01:50	171.79	-0.04
31.07 01:40	171.83	-0.03
31.07 01:30	171.86	+0.15
31.07 01:20	171.71	+0.13
31.07 01:10	171.58	+0.26
31.07 01:03	171.32	-0.07
31.07 01:00	171.39	+0.14
31.07 00:50	171.25	+0.06
31.07 00:40	171.19	-0.07
31.07 00:30	171.26	-0.06
31.07 00:20	171.32	+0.05
31.07 00:10	171.27	+0.02
31.07 00:00	171.25	-0.13
30.07 23:50	171.38	+0.09
30.07 23:40	171.29	-0.2
30.07 23:30	171.49	+0.04
30.07 23:20	171.45	-0.19
30.07 23:10	171.64	-0.13
30.07 23:03	171.77	+0.21
30.07 23:00	171.56	+0.15
30.07 22:50	171.41	-0.02
30.07 22:40	171.43	-0.11
30.07 22:30	171.54	+0.07
30.07 22:20	171.47	-0.09
30.07 22:10	171.56	+0.26
30.07 22:00	171.3	-0.11
30.07 21:50	171.41	+0.01
30.07 21:40	171.4	-0.2
30.07 21:30	171.6	+0.08
30.07 21:20	171.52	-0.19
30.07 21:10	171.71	+0.03
30.07 21:03	171.68	+0.1
30.07 21:00	171.58	-0.14
30.07 20:50	171.72	+0.38
30.07 20:40	171.34	-0.06
30.07 20:30	171.4	+0.05
30.07 20:20	171.35	-0.05
30.07 20:10	171.4	-0.03
30.07 20:00	171.43	+0.16
30.07 19:50	171.27	-0.23
30.07 19:40	171.5	+0.02
30.07 19:30	171.48	-0.04
30.07 19:20	171.52	-0.11
30.07 19:10	171.63	+0.21
30.07 19:03	171.42	+0.04
30.07 19:00	171.38	+0.02
30.07 18:50	171.36	+0.02
30.07 18:40	171.34	+0.02
30.07 18:30	171.32	-0.15
30.07 18:20	171.47	-0.02
30.07 18:10	171.49	+0.08
30.07 18:00	171.41	-0.12
30.07 17:50	171.53	-
30.07 17:40	171.53	+0.04
30.07 17:30	171.49	+0.27
30.07 17:20	171.22	-0.03
30.07 17:10	171.25	-0.31
30.07 17:03	171.56	-0.14
30.07 17:00	171.7	+1.23
30.07 16:50	170.47	-0.42
30.07 16:40	170.89	-0.12
30.07 16:30	171.01	-0.1
30.07 16:20	171.11	-0.12
30.07 16:10	171.23	+0.03
30.07 16:00	171.2	+0.05
30.07 15:50	171.15	+0.02
30.07 15:40	171.13	+0.15
30.07 15:30	170.98	+0.02
30.07 15:20	170.96	-0.08
30.07 15:10	171.04	+0.02
30.07 15:03	171.02	-0.03
30.07 15:00	171.05	+0.23
30.07 14:50	170.82	-0.03
30.07 14:40	170.85	+0.19
30.07 14:30	170.66	+0.51
30.07 14:20	170.15	-0.46
30.07 14:10	170.61	+0.2
30.07 14:00	170.41	-0.22
30.07 13:50	170.63	-0.01
30.07 13:40	170.64	-0.08
30.07 13:30	170.72	+0.01
30.07 13:20	170.71	-0.06
30.07 13:10	170.77	+0.05
30.07 13:03	170.72	+0.11
30.07 13:00	170.61	-0.08
30.07 12:50	170.69	-0.1
30.07 12:40	170.79	+0.14
30.07 12:30	170.65	+0.17
30.07 12:20	170.48	+0.1
30.07 12:10	170.38	+0.12
30.07 12:03	170.26	+0.01
30.07 12:00	170.25	+0.06
30.07 11:50	170.19	+0.02
30.07 11:40	170.17	-
30.07 11:30	170.17	+0.45
30.07 11:20	169.72	+0.14
30.07 11:10	169.58	-0.13
30.07 11:00	169.71	-0.04
30.07 10:50	169.75	-0.13
30.07 10:40	169.88	-0.12
30.07 10:30	170	+0.07
30.07 10:20	169.93	-0.03
30.07 10:10	169.96	-0.03
30.07 10:03	169.99	+0.22
30.07 10:00	169.77	-0.28
30.07 08:40	170.05	+0.22
30.07 08:30	169.83	+0.05
30.07 08:20	169.78	-0.02
30.07 08:10	169.8	-0.01
30.07 08:03	169.81	+0.01
30.07 08:00	169.8

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 167.88

макс: 174.49

за неделю:

170.83

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 07:20	170.83	+0.09
31.07 06:50	171.19	+0.05
31.07 05:50	171.07	-0.39
31.07 04:50	171.94	+0.23
31.07 03:50	171.32	-0.33
31.07 02:50	171.81	+0.17
31.07 01:50	171.79	+0.14
31.07 00:50	171.25	-0.13
30.07 23:50	171.38	+0.15
30.07 22:50	171.41	-0.11
30.07 21:50	171.41	-0.14
30.07 20:50	171.72	+0.16
30.07 19:50	171.27	+0.02
30.07 18:50	171.36	-0.12
30.07 17:50	171.53	+1.23
30.07 16:50	170.47	+0.05
30.07 15:50	171.15	+0.23
30.07 14:50	170.82	-0.22
30.07 13:50	170.63	-0.08
30.07 12:50	170.69	+0.06
30.07 11:50	170.19	-0.04
30.07 10:50	169.75	-0.28
30.07 08:40	170.05	-0.06
30.07 07:50	169.86	-0.11
30.07 06:50	170.11	-0.22
30.07 05:50	170.46	+0.99
30.07 04:50	169.61	-0.02
30.07 03:50	169.31	+0.03
30.07 02:50	169.9	+0.04
30.07 01:50	169.79	+0.3
30.07 00:50	168.85	-0.21
29.07 23:50	168.78	-0.34
29.07 22:50	169.21	+0.2
29.07 21:50	170.63	+0.41
29.07 20:50	169.53	+0.12
29.07 19:50	169.21	-0.15
29.07 18:50	169.3	+0.08
29.07 17:50	169.39	+0.12
29.07 16:50	169.95	-0.04
29.07 15:50	169.92	+0.05
29.07 14:50	170.35	-0.34
29.07 13:50	170.68	+0.06
29.07 12:50	170.71	-0.37
29.07 11:50	170.75	+0.1
29.07 10:50	170.49	-0.07
29.07 09:50	170.57	-0.04
29.07 08:50	170.01	+0.22
29.07 07:50	169.36	-0.15
29.07 06:50	169.27	-0.12
29.07 05:50	170.06	-0.23
29.07 04:50	169.64	-0.03
29.07 03:50	170.3	+0.01
29.07 02:50	169.99	-0.19
29.07 01:50	169.87	-0.05
29.07 00:50	170.54	-
28.07 23:50	170.26	-0.53
28.07 22:50	170.39	-0.01
28.07 21:50	169.97	-0.01
28.07 20:50	169.7	+0.35
28.07 19:50	170.44	-0.3
28.07 18:50	170.65	-0.24
28.07 17:50	168.74	+0.26
28.07 16:50	167.88	-0.01
28.07 15:50	169.16	-0.01
28.07 14:50	168.9	-
28.07 13:50	169.02	-0.22
28.07 12:50	169.12	+0.01
28.07 11:50	169.12	+0.22
28.07 10:50	168.91	+0.07
28.07 09:50	169.23	-0.06
28.07 08:50	169.12	+0.08
28.07 07:50	168.85	-0.13
28.07 06:50	169.04	+0.14
28.07 05:50	168.84	-0.18
28.07 04:50	169.06	-0.12
28.07 03:50	169.68	+0.28
28.07 02:50	169.81	-0.61
28.07 01:50	170.79	+0.14
28.07 00:50	172.17	+0.12
27.07 23:50	172.55	+0.06
27.07 22:50	172.49	+0.13
27.07 21:50	172	+0.07
27.07 20:50	172.53	-0.07
27.07 19:50	172.58	-0.12
27.07 18:50	171.82	+0.16
27.07 17:50	171.91	-0.61
27.07 16:50	174.49	-0.09
27.07 15:50	173.88	-0.09
27.07 14:50	173.51	-0.02
27.07 13:50	173.75	+0.06
27.07 12:50	173.51	+0.01
27.07 11:50	173.37	-0.07
27.07 10:50	173.59	+0.06
27.07 09:50	173.85	+0.33
27.07 08:50	173.26	-0.02
27.07 07:50	173.39	-0.07
27.07 06:50	173.37	-0.27
27.07 05:50	173.49	+0.17
27.07 04:50	173.11	-0.03
27.07 03:50	173.16	+0.07
27.07 02:50	173.59	+0.07
27.07 01:50	173.42	+0.08
27.07 00:50	172.08	-0.02
26.07 23:50	171.69	+0.03
26.07 22:50	171.62	+0.29
26.07 21:50	171.52	-0.01
26.07 20:50	171.67	-0.09
26.07 19:50	171.98	+0.17
26.07 18:50	171.63	-0.01
26.07 17:50	171.16	-0.02
26.07 16:50	171.03	+0.08
26.07 15:50	170.85	-0.05
26.07 14:50	170.98	-0.06
26.07 13:50	171.21	-0.07
26.07 12:50	171.18	+0.09
26.07 11:50	170.89	-0.08
26.07 10:50	170.77	+0.1
26.07 09:50	171.01	-0.03
26.07 08:50	171.13	-0.11
26.07 07:50	171.24	-0.02
26.07 06:50	170.95	-0.1
26.07 05:50	170.93	+0.22
26.07 04:50	170.62	+0.18
26.07 03:50	170.51	+0.01
26.07 02:50	170.4	+0.06
26.07 01:50	170.34	-0.05
26.07 00:50	170.46	+0.05
25.07 23:50	170.14	-0.04
25.07 22:50	170.41	+0.14
25.07 21:50	170.33	+0.48
25.07 20:50	169.69	-0.03
25.07 19:50	170.01	+0.01
25.07 18:50	169.84	-0.51
25.07 17:50	169.49	-0.14
25.07 16:50	169.77	-0.06
25.07 15:50	169.45	-
25.07 14:50	169.32	+0.07
25.07 13:50	169.31	+0.03
25.07 12:50	169.46	-0.2
25.07 11:50	169.32	-0.02
25.07 10:50	169.39	+0.1
25.07 09:50	169.32	-0.09
25.07 08:50	169.51	+0.03
25.07 07:50	169.82	-0.02
25.07 06:50	169.65	-0.09
25.07 05:50	169.6	-0.08
25.07 04:50	169.63	+0.08
25.07 03:50	169.59	-0.1
25.07 02:50	169.58	-
25.07 01:50	169.67	-0.02
25.07 00:50	169.51	-0.04
24.07 23:50	169.67	+0.03
24.07 22:50	169.75	-0.08
24.07 21:50	169.83	-0.04
24.07 20:50	169.86	+0.03
24.07 19:50	169.47	-0.04
24.07 18:50	169.94	+0.4
24.07 17:50	169.31	-0.6
24.07 16:50	170.44	+0.01
24.07 15:50	171.09	-0.04
24.07 14:50	171.34	-0.14
24.07 13:50	171.93	-0.06
24.07 12:50	172.13	-0.13
24.07 11:50	172.51	+0.26
24.07 10:50	172.43	-
24.07 09:50	172.29	-0.04
24.07 08:50	172.23

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 161.79

макс: 174.74

за месяц:

170.83

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	170.82	+0.99
29.07.2026	169.83	+0.4
28.07.2026	169.43	-3.29
27.07.2026	172.72	+1.28
26.07.2026	171.44	+1.68
25.07.2026	169.76	-1.16
24.07.2026	170.92	-2.16
23.07.2026	173.08	-1.35
22.07.2026	174.43	-0.31
21.07.2026	174.74	+2.24
20.07.2026	172.5	+1.16
19.07.2026	171.34	+1.2
18.07.2026	170.14	+0.65
17.07.2026	169.49	-1.76
16.07.2026	171.25	-1.55
15.07.2026	172.8	+2.44
14.07.2026	170.36	+1.32
13.07.2026	169.04	-1.99
12.07.2026	171.03	-0.98
11.07.2026	172.01	-0.3
10.07.2026	172.31	+1.7
09.07.2026	170.61	+0.69
08.07.2026	169.92	-4.18
07.07.2026	174.1	+0.51
06.07.2026	173.59	+0.07
05.07.2026	173.52	-1.22
04.07.2026	174.74	+1.63
03.07.2026	173.11	+2.93
02.07.2026	170.18	+5.4
01.07.2026	164.78	+2.99
30.06.2026	161.79

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 147.57

макс: 188.78

за квартал:

170.83

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	170.82	+0.99
29.07.2026	169.83	+0.4
28.07.2026	169.43	-3.29
27.07.2026	172.72	+1.28
26.07.2026	171.44	+1.68
25.07.2026	169.76	-1.16
24.07.2026	170.92	-2.16
23.07.2026	173.08	-1.35
22.07.2026	174.43	-0.31
21.07.2026	174.74	+2.24
20.07.2026	172.5	+1.16
19.07.2026	171.34	+1.2
18.07.2026	170.14	+0.65
17.07.2026	169.49	-1.76
16.07.2026	171.25	-1.55
15.07.2026	172.8	+2.44
14.07.2026	170.36	+1.32
13.07.2026	169.04	-1.99
12.07.2026	171.03	-0.98
11.07.2026	172.01	-0.3
10.07.2026	172.31	+1.7
09.07.2026	170.61	+0.69
08.07.2026	169.92	-4.18
07.07.2026	174.1	+0.51
06.07.2026	173.59	+0.07
05.07.2026	173.52	-1.22
04.07.2026	174.74	+1.63
03.07.2026	173.11	+2.93
02.07.2026	170.18	+5.4
01.07.2026	164.78	+2.99
30.06.2026	161.79	-0.23
29.06.2026	162.02	+2.8
28.06.2026	159.22	-0.98
27.06.2026	160.2	+2.3
26.06.2026	157.9	+2.87
25.06.2026	155.03	-1.59
24.06.2026	156.62	-1.9
23.06.2026	158.52	-4.75
22.06.2026	163.27	-0.03
21.06.2026	163.3	+2.4
20.06.2026	160.9	+3.28
19.06.2026	157.62	-2.06
18.06.2026	159.68	-2.73
17.06.2026	162.41	-1.39
16.06.2026	163.8	+0.9
15.06.2026	162.9	+5.7
14.06.2026	157.2	+0.91
13.06.2026	156.29	+1.03
12.06.2026	155.26	+2.26
11.06.2026	153	+2.64
10.06.2026	150.36	-2.25
09.06.2026	152.61	-1.41
08.06.2026	154.02	+2.96
07.06.2026	151.06	+3.49
06.06.2026	147.57	-4.27
05.06.2026	151.84	-4.81
04.06.2026	156.65	-5.55
03.06.2026	162.2	-5.31
02.06.2026	167.51	-4.29
01.06.2026	171.8	-1.86
31.05.2026	173.66	-0.03
30.05.2026	173.69	+0.49
29.05.2026	173.2	+0.56
28.05.2026	172.64	-3.12
27.05.2026	175.76	-1.33
26.05.2026	177.09	-0.8
25.05.2026	177.89	+0.18
24.05.2026	177.71	+2.21
23.05.2026	175.5	-2.97
22.05.2026	178.47	-0.1
21.05.2026	178.57	+1.63
20.05.2026	176.94	+0.83
19.05.2026	176.11	+0.02
18.05.2026	176.09	-2.17
17.05.2026	178.26	-0.72
16.05.2026	178.98	-4.05
15.05.2026	183.03	-1.06
14.05.2026	184.09	-1.28
13.05.2026	185.37	-2.12
12.05.2026	187.49	-1.29
11.05.2026	188.78	+1.88
10.05.2026	186.9	+1.44
09.05.2026	185.46	+3.84
08.05.2026	181.62	+1.05
07.05.2026	180.57	-0.41
06.05.2026	180.98	+3.06
05.05.2026	177.92	+1.37
04.05.2026	176.55	+1.17
03.05.2026	175.38	+0.14
02.05.2026	175.24	+0.49
01.05.2026	174.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот