Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kadena
- Биткоин 62267.5
- Эфириум 2992.33
- Tether 1
- Binance Coin 585.22
- Solana 145.27
- USD Coin 0.99999
- Рипл 0.52033
- Lido Staked ETH 2990.96
- Dogecoin 0.14708
- Tokamak Network 5.6892
- Cardano 0.44011
- SHIBA INU 2.267E-5
- Avalanche 34.4443
- TRON 0.12264
- Wrapped TRON 0.12234
- Polkadot 6.955
- Wrapped Bitcoin 62249.58
- Bitcoin Cash 454.71
- ChainLink 13.8015
- NEAR Protocol 7.1425
Курс Kadena к белорусскому рублю
Обновлено: 08.05.2024 15:00:01
Стоимость Kadena (KDA) на текущий момент составляет 2.8758 BYN, а общий объем торгов за 24 часа – 14 693 558 BYN.
Рыночная капитализация составляет 787 947 634 BYN. За последние 24 часа курс Kadena относительно белорусского рубля снизился на -6.31%. Изменение за неделю составило -0.61%.
| = | ||
| Калькулятор KDA - BYN / Обратный расчет: курс белорусского рубля к Kadena | ||
| 33% | 67% |
Графики
Динамика изменения курса kadena относительно белорусского рубля, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8663макс: 3.0888за сутки:
2.8758 Таблица изменений курса kadena : показать
Дата Курс +/- 08.05 15:00 2.8758 +0.0013 08.05 14:50 2.8745 -0.0012 08.05 14:40 2.8757 +0.0005 08.05 14:30 2.8752 -0.0093 08.05 14:20 2.8845 -0.0096 08.05 14:10 2.8941 -0.0004 08.05 14:03 2.8945 +0.002 08.05 14:00 2.8925 +0.0197 08.05 12:50 2.8728 +0.0042 08.05 12:40 2.8686 -0.0137 08.05 12:30 2.8823 -0.0075 08.05 12:20 2.8898 -0.0003 08.05 12:10 2.8901 +0.0059 08.05 12:03 2.8842 +0.0059 08.05 12:00 2.8783 -0.0008 08.05 11:50 2.8791 -0.0131 08.05 11:40 2.8922 -0.0007 08.05 11:30 2.8929 +0.0132 08.05 11:20 2.8797 +0.0062 08.05 11:10 2.8735 -0.0044 08.05 11:00 2.8779 +0.0012 08.05 10:50 2.8767 +0.0035 08.05 10:40 2.8732 +0.0069 08.05 10:30 2.8663 -0.0116 08.05 10:20 2.8779 -0.007 08.05 10:10 2.8849 -0.0015 08.05 10:03 2.8864 -0.0021 08.05 10:00 2.8885 +0.0065 08.05 09:50 2.882 -0.0006 08.05 09:40 2.8826 -0.0035 08.05 09:30 2.8861 -0.0099 08.05 09:20 2.896 -0.0241 08.05 09:10 2.9201 -0.0024 08.05 09:00 2.9225 -0.002 08.05 08:50 2.9245 +0.0102 08.05 08:40 2.9143 +0.0037 08.05 08:30 2.9106 +0.0077 08.05 08:20 2.9029 +0.0019 08.05 08:10 2.901 -0.0107 08.05 08:03 2.9117 -0.0045 08.05 08:00 2.9162 -0.009 08.05 07:50 2.9252 -0.0032 08.05 07:40 2.9284 -0.0225 08.05 07:30 2.9509 +0.0044 08.05 07:20 2.9465 +0.0012 08.05 07:10 2.9453 -0.0011 08.05 07:00 2.9464 -0.0004 08.05 06:50 2.9468 +0.0073 08.05 06:40 2.9395 +0.0061 08.05 06:30 2.9334 -0.0093 08.05 06:20 2.9427 -0.0017 08.05 06:10 2.9444 +0.0051 08.05 06:03 2.9393 -0.0006 08.05 06:00 2.9399 +0.0073 08.05 05:50 2.9326 +0.0073 08.05 05:40 2.9253 -0.0004 08.05 05:30 2.9257 +0.0087 08.05 05:20 2.917 -0.0045 08.05 05:10 2.9215 -0.0016 08.05 05:00 2.9231 -0.0039 08.05 04:50 2.927 -0.0068 08.05 04:40 2.9338 -0.0079 08.05 04:30 2.9417 +0.0053 08.05 04:20 2.9364 +0.0024 08.05 04:10 2.934 +0.0027 08.05 04:03 2.9313 -0.0049 08.05 04:00 2.9362 +0.0081 08.05 03:50 2.9281 +0.0062 08.05 03:40 2.9219 +0.0038 08.05 03:30 2.9181 -0.0051 08.05 03:20 2.9232 +0.0016 08.05 03:10 2.9216 +0.0037 08.05 03:00 2.9179 -0.006 08.05 02:50 2.9239 +0.0006 08.05 02:40 2.9233 +0.0007 08.05 02:20 2.9226 -0.0023 08.05 02:10 2.9249 -0.0358 08.05 02:03 2.9607 -0.0008 08.05 02:00 2.9615 -0.0116 08.05 01:50 2.9731 +0.0014 08.05 01:40 2.9717 +0.0104 08.05 01:30 2.9613 +0.0022 08.05 01:20 2.9591 -0.013 08.05 01:10 2.9721 -0.0055 08.05 01:00 2.9776 -0.0145 08.05 00:50 2.9921 +0.0015 08.05 00:40 2.9906 -0.0109 08.05 00:30 3.0015 +0.0068 08.05 00:20 2.9947 +0.0019 08.05 00:10 2.9928 +0.0007 08.05 00:03 2.9921 +0.0009 08.05 00:00 2.9912 -0.0054 07.05 23:50 2.9966 +0.0105 07.05 23:40 2.9861 -0.0153 07.05 23:30 3.0014 +0.0072 07.05 23:20 2.9942 +0.0085 07.05 23:10 2.9857 -0.0001 07.05 23:00 2.9858 -0.0045 07.05 22:50 2.9903 -0.0016 07.05 22:40 2.9919 -0.0048 07.05 22:30 2.9967 -0.0082 07.05 22:20 3.0049 +0.0027 07.05 22:10 3.0022 +0.0023 07.05 22:03 2.9999 +0.0081 07.05 22:00 2.9918 +0.0121 07.05 21:50 2.9797 -0.0218 07.05 21:40 3.0015 -0.0126 07.05 21:30 3.0141 -0.0089 07.05 21:20 3.023 -0.0059 07.05 21:10 3.0289 -0.0006 07.05 21:00 3.0295 -0.0072 07.05 20:50 3.0367 +0.0031 07.05 20:40 3.0336 +0.003 07.05 20:30 3.0306 -0.0039 07.05 20:20 3.0345 +0.006 07.05 20:10 3.0285 -0.0108 07.05 20:03 3.0393 +0.0031 07.05 20:00 3.0362 +0.0023 07.05 19:50 3.0339 +0.0076 07.05 19:40 3.0263 -0.0113 07.05 19:30 3.0376 -0.0142 07.05 19:20 3.0518 -0.0069 07.05 19:10 3.0587 +0.0114 07.05 19:00 3.0473 +0.0001 07.05 18:50 3.0472 -0.0013 07.05 18:40 3.0485 -0.0006 07.05 18:30 3.0491 -0.0223 07.05 18:20 3.0714 -0.0174 07.05 18:10 3.0888 +0.0092 07.05 18:03 3.0796 +0.0082 07.05 18:00 3.0714 +0.0096 07.05 17:50 3.0618 +0.0138 07.05 17:40 3.048 -0.0055 07.05 17:30 3.0535 -0.0052 07.05 17:20 3.0587 +0.0061 07.05 17:10 3.0526 -0.004 07.05 17:00 3.0566 -0.0108 07.05 16:50 3.0674 -0.0054 07.05 16:40 3.0728 -0.0014 07.05 16:30 3.0742 -0.0056 07.05 16:20 3.0798 +0.0067 07.05 16:10 3.0731 +0.0029 07.05 16:03 3.0702 +0.0007 07.05 16:00 3.0695 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8098макс: 3.2807за неделю:
2.8758 Таблица изменений курса kadena : показать
Дата Курс +/- 08.05 15:00 2.8758 +0.0013 08.05 14:50 2.8745 +0.0197 08.05 12:50 2.8728 -0.0008 08.05 11:50 2.8791 +0.0012 08.05 10:50 2.8767 +0.0065 08.05 09:50 2.882 -0.002 08.05 08:50 2.9245 -0.009 08.05 07:50 2.9252 -0.0004 08.05 06:50 2.9468 +0.0073 08.05 05:50 2.9326 -0.0039 08.05 04:50 2.927 +0.0081 08.05 03:50 2.9281 -0.006 08.05 02:50 2.9239 -0.0116 08.05 01:50 2.9731 -0.0145 08.05 00:50 2.9921 -0.0054 07.05 23:50 2.9966 -0.0045 07.05 22:50 2.9903 +0.0121 07.05 21:50 2.9797 -0.0072 07.05 20:50 3.0367 +0.0023 07.05 19:50 3.0339 +0.0001 07.05 18:50 3.0472 +0.0096 07.05 17:50 3.0618 -0.0108 07.05 16:50 3.0674 +0.0169 07.05 15:50 3.0526 +0.005 07.05 14:50 3.0553 +0.0052 07.05 13:50 3.0713 -0.0021 07.05 12:50 3.0813 -0.0007 07.05 11:50 3.082 - 07.05 10:50 3.0519 -0.0028 07.05 09:50 3.0409 -0.0027 07.05 08:50 3.04 +0.0065 07.05 07:50 3.0244 -0.0034 07.05 06:50 3.045 -0.0017 07.05 05:50 3.0915 -0.004 07.05 04:50 3.0886 +0.0031 07.05 03:50 3.0903 -0.0011 07.05 02:50 3.0409 +0.001 07.05 01:50 3.0573 -0.0053 07.05 00:50 3.0778 +0.0007 06.05 23:50 3.0694 +0.0023 06.05 22:50 3.0624 -0.001 06.05 21:50 3.075 +0.0286 06.05 20:50 3.0451 -0.0031 06.05 19:50 3.0675 -0.0112 06.05 18:50 3.1144 -0.0069 06.05 17:50 3.0951 -0.0063 06.05 16:50 3.1284 -0.0109 06.05 15:50 3.1074 +0.0057 06.05 14:50 3.1967 -0.013 06.05 13:50 3.2196 -0.0049 06.05 12:50 3.2787 -0.0105 06.05 11:50 3.2758 +0.0025 06.05 10:50 3.2509 +0.003 06.05 09:50 3.2372 -0.0055 06.05 08:50 3.2451 +0.0092 06.05 07:50 3.2081 -0.0031 06.05 06:50 3.2212 -0.0086 06.05 05:50 3.2699 +0.0029 06.05 04:50 3.2476 -0.0036 06.05 03:50 3.2596 -0.0004 06.05 02:50 3.2266 -0.0011 06.05 01:50 3.2208 +0.0021 06.05 00:50 3.2229 -0.0015 05.05 23:50 3.2309 -0.0072 05.05 22:50 3.2408 -0.0032 05.05 21:50 3.2329 -0.0132 05.05 20:50 3.2758 -0.0214 05.05 19:50 3.2807 +0.0009 05.05 18:50 3.2579 +0.0073 05.05 17:50 3.2177 -0.0007 05.05 16:50 3.205 -0.0062 05.05 15:50 3.1816 -0.0026 05.05 14:50 3.1979 -0.0025 05.05 13:50 3.1847 +0.0282 05.05 12:50 3.1846 -0.006 05.05 11:50 3.1948 -0.0042 05.05 10:50 3.1824 +0.0122 05.05 09:50 3.141 -0.0197 05.05 08:50 3.1581 -0.0041 05.05 07:50 3.1773 -0.0039 05.05 06:50 3.1654 -0.0092 05.05 05:50 3.1734 +0.0159 05.05 04:50 3.1493 +0.0248 05.05 03:50 3.1595 +0.0008 05.05 02:50 3.1837 +0.0064 05.05 01:50 3.184 +0.0196 05.05 00:50 3.1943 -0.0006 04.05 23:50 3.2081 +0.0213 04.05 22:50 3.1985 -0.0042 04.05 21:50 3.2093 -0.0095 04.05 20:50 3.193 +0.004 04.05 19:50 3.1977 +0.0099 04.05 18:50 3.1961 +0.0039 04.05 17:50 3.1877 +0.0073 04.05 16:50 3.1779 -0.0026 04.05 15:50 3.1958 -0.0204 04.05 14:50 3.1849 +0.0112 04.05 13:50 3.1967 -0.0014 04.05 12:50 3.1665 +0.0003 04.05 11:50 3.1667 -0.0006 04.05 10:50 3.1671 +0.002 04.05 09:50 3.1713 +0.0007 04.05 08:50 3.1834 +0.0057 04.05 07:50 3.1909 +0.0048 04.05 06:50 3.1855 -0.0043 04.05 05:50 3.1926 -0.0101 04.05 04:50 3.2204 +0.029 04.05 03:50 3.2229 -0.0188 04.05 02:50 3.2614 -0.0053 04.05 01:50 3.27 -0.0005 04.05 00:50 3.2587 -0.0127 03.05 23:50 3.2598 +0.0054 03.05 22:50 3.2175 -0.0007 03.05 21:50 3.2163 -0.0016 03.05 20:50 3.2291 -0.0213 03.05 19:50 3.2219 +0.009 03.05 18:50 3.2088 -0.0137 03.05 17:50 3.1869 +0.052 03.05 16:50 3.1691 +0.0102 03.05 15:50 3.0963 +0.0171 03.05 14:50 2.9971 +0.0125 03.05 13:50 2.9997 +0.0004 03.05 12:50 3.047 +0.0069 03.05 11:50 3.0406 -0.0008 03.05 10:50 3.0253 -0.0071 03.05 09:50 3.0425 -0.0101 03.05 08:50 3.072 +0.0051 03.05 07:50 3.0633 -0.0043 03.05 06:50 3.0782 +0.0055 03.05 05:50 3.0662 -0.0043 03.05 04:50 3.081 +0.0024 03.05 03:50 3.033 -0.0018 03.05 02:50 3.0591 -0.006 03.05 01:50 3.0764 +0.012 03.05 00:40 3.0661 +0.0004 02.05 23:50 3.044 -0.0011 02.05 22:50 3.0522 +0.0042 02.05 21:50 3.0642 +0.0025 02.05 20:50 3.0638 +0.005 02.05 19:50 3.051 -0.016 02.05 18:50 3.0667 +0.003 02.05 17:50 3.0517 -0.0055 02.05 16:50 3.026 -0.0134 02.05 15:50 3.0928 -0.0063 02.05 14:50 3.0647 +0.0107 02.05 13:50 2.9741 +0.0057 02.05 12:50 2.9646 -0.0047 02.05 11:50 2.9485 +0.0046 02.05 10:50 2.9344 -0.0021 02.05 09:50 2.9181 +0.0026 02.05 08:50 2.9153 -0.0083 02.05 07:50 2.9193 +0.0063 02.05 06:50 2.9258 +0.0143 02.05 05:50 2.9102 +0.0107 02.05 04:50 2.915 -0.0073 02.05 03:50 2.9398 -0.0045 02.05 02:50 2.9662 +0.0029 02.05 01:50 2.9404 +0.0108 02.05 00:50 2.9347 +0.0001 01.05 23:50 2.9116 -0.0342 01.05 22:50 2.911 +0.0295 01.05 21:50 2.9605 +0.0192 01.05 20:50 2.8431 +0.0075 01.05 19:50 2.8098 +0.003 01.05 18:50 2.8131 +0.0083 01.05 17:50 2.8301 +0.002 01.05 16:50 2.8541 -0.0092 01.05 15:50 2.8934 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 2.8098макс: 4.689за месяц:
Таблица изменений курса kadena : показать2.8758 Дата Курс +/- 07.05.2024 3.0378 -0.1211 06.05.2024 3.1589 -0.0444 05.05.2024 3.2033 +0.0105 04.05.2024 3.1928 +0.0548 03.05.2024 3.138 +0.1396 02.05.2024 2.9984 +0.1092 01.05.2024 2.8892 -0.0838 30.04.2024 2.973 -0.1432 29.04.2024 3.1162 -0.0655 28.04.2024 3.1817 +0.0368 27.04.2024 3.1449 -0.0234 26.04.2024 3.1683 -0.0354 25.04.2024 3.2037 -0.1161 24.04.2024 3.3198 -0.0616 23.04.2024 3.3814 +0.0527 22.04.2024 3.3287 +0.0613 21.04.2024 3.2674 +0.0848 20.04.2024 3.1826 +0.1144 19.04.2024 3.0682 +0.024 18.04.2024 3.0442 -0.0025 17.04.2024 3.0467 -0.0684 16.04.2024 3.1151 -0.1625 15.04.2024 3.2776 +0.0228 14.04.2024 3.2548 -0.1838 13.04.2024 3.4386 -0.5147 12.04.2024 3.9533 -0.3412 11.04.2024 4.2945 -0.0098 10.04.2024 4.3043 -0.3036 09.04.2024 4.6079 -0.0811 08.04.2024 4.689 +0.062 07.04.2024 4.627 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
мин: 2.8098макс: 6.6846за квартал:
Таблица изменений курса kadena : показать2.8758 Дата Курс +/- 07.05.2024 3.0378 -0.1211 06.05.2024 3.1589 -0.0444 05.05.2024 3.2033 +0.0105 04.05.2024 3.1928 +0.0548 03.05.2024 3.138 +0.1396 02.05.2024 2.9984 +0.1092 01.05.2024 2.8892 -0.0838 30.04.2024 2.973 -0.1432 29.04.2024 3.1162 -0.0655 28.04.2024 3.1817 +0.0368 27.04.2024 3.1449 -0.0234 26.04.2024 3.1683 -0.0354 25.04.2024 3.2037 -0.1161 24.04.2024 3.3198 -0.0616 23.04.2024 3.3814 +0.0527 22.04.2024 3.3287 +0.0613 21.04.2024 3.2674 +0.0848 20.04.2024 3.1826 +0.1144 19.04.2024 3.0682 +0.024 18.04.2024 3.0442 -0.0025 17.04.2024 3.0467 -0.0684 16.04.2024 3.1151 -0.1625 15.04.2024 3.2776 +0.0228 14.04.2024 3.2548 -0.1838 13.04.2024 3.4386 -0.5147 12.04.2024 3.9533 -0.3412 11.04.2024 4.2945 -0.0098 10.04.2024 4.3043 -0.3036 09.04.2024 4.6079 -0.0811 08.04.2024 4.689 +0.062 07.04.2024 4.627 +0.2925 06.04.2024 4.3345 +0.0401 05.04.2024 4.2944 -0.2259 04.04.2024 4.5203 -0.0734 03.04.2024 4.5937 +0.0071 02.04.2024 4.5866 -0.406 01.04.2024 4.9926 -0.1525 31.03.2024 5.1451 +0.1181 30.03.2024 5.027 -0.0164 29.03.2024 5.0434 -0.1791 28.03.2024 5.2225 -0.0596 27.03.2024 5.2821 -0.2846 26.03.2024 5.5667 +0.168 25.03.2024 5.3987 +0.2895 24.03.2024 5.1092 +0.0824 23.03.2024 5.0268 -0.0034 22.03.2024 5.0302 -0.3452 21.03.2024 5.3754 +0.2509 20.03.2024 5.1245 -0.109 19.03.2024 5.2335 -0.6042 18.03.2024 5.8377 -0.0621 17.03.2024 5.8998 -0.0677 16.03.2024 5.9675 -0.1358 15.03.2024 6.1033 -0.5813 14.03.2024 6.6846 +0.4568 13.03.2024 6.2278 +0.3228 12.03.2024 5.905 -0.076 11.03.2024 5.981 -0.1037 10.03.2024 6.0847 -0.0532 09.03.2024 6.1379 +0.1 08.03.2024 6.0379 -0.0598 07.03.2024 6.0977 +0.0296 06.03.2024 6.0681 +0.0619 05.03.2024 6.0062 -0.1348 04.03.2024 6.141 +1.0333 03.03.2024 5.1077 +0.0814 02.03.2024 5.0263 +0.3657 01.03.2024 4.6606 +0.0329 29.02.2024 4.6277 +0.0828 28.02.2024 4.5449 -0.0278 27.02.2024 4.5727 +0.1639 26.02.2024 4.4088 +0.3167 25.02.2024 4.0921 +0.2318 24.02.2024 3.8603 +0.0648 23.02.2024 3.7955 -0.0729 22.02.2024 3.8684 +0.0924 21.02.2024 3.776 -0.1689 20.02.2024 3.9449 -0.1662 19.02.2024 4.1111 +0.0989 18.02.2024 4.0122 +0.0361 17.02.2024 3.9761 -0.1058 16.02.2024 4.0819 +0.0664 15.02.2024 4.0155 +0.1528 14.02.2024 3.8627 +0.02 13.02.2024 3.8427 +0.0218 12.02.2024 3.8209 -0.0084 11.02.2024 3.8293 -0.0293 10.02.2024 3.8586 +0.0162 09.02.2024 3.8424 +0.2641 08.02.2024 3.5783 +0.0685 07.02.2024 3.5098