Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kadena

    Все криптовалюты » Kadena, Рипл »

    Курс Kadena к риплу

    Обновлено: 07.05.2024 04:50:01Kadena

    =
    Калькулятор KDA - XRP / Обратный расчет: курс рипла к Kadena
    0
    10010

    Графики

    Динамика изменения курса kadena относительно рипла, за 1 KDA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5492
      макс: 1.7472
      за сутки:
        1.6193

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      07.05 04:501.6193+0.0023
      07.05 04:401.617-0.0002
      07.05 04:301.6172-0.0034
      07.05 04:201.6206-0.0007
      07.05 04:101.6213-0.0016
      07.05 04:001.6229-0.0005
      07.05 03:501.6234+0.0032
      07.05 03:401.6202+0.0096
      07.05 03:301.6106-0.0005
      07.05 03:201.6111+0.0046
      07.05 03:101.6065+0.0093
      07.05 03:001.5972-0.0011
      07.05 02:501.5983-0.0023
      07.05 02:401.6006-0.0005
      07.05 02:301.6011+0.0016
      07.05 02:201.5995-0.0028
      07.05 02:101.6023+0.0007
      07.05 02:001.6016+0.0014
      07.05 01:501.6002-0.0041
      07.05 01:401.6043-0.0009
      07.05 01:301.6052+0.0026
      07.05 01:201.6026-0.0006
      07.05 01:101.6032+0.0065
      07.05 01:001.5967-0.0022
      07.05 00:501.5989-0.0085
      07.05 00:401.6074-0.0054
      07.05 00:301.6128+0.0057
      07.05 00:201.6071+0.0061
      07.05 00:101.601+0.0074
      07.05 00:001.5936-0.0029
      06.05 23:501.5965+0.0034
      06.05 23:401.5931+0.0047
      06.05 23:301.5884+0.0078
      06.05 23:201.5806-0.0001
      06.05 23:101.5807-0.0111
      06.05 23:001.5918+0.001
      06.05 22:501.5908-0.0019
      06.05 22:401.5927+0.0072
      06.05 22:301.5855-0.0011
      06.05 22:201.5866-0.0036
      06.05 22:101.5902+0.0012
      06.05 22:001.589-0.0055
      06.05 21:501.5945-0.0043
      06.05 21:401.5988+0.0088
      06.05 21:301.59+0.0078
      06.05 21:201.5822+0.0084
      06.05 21:101.5738-0.006
      06.05 21:001.5798+0.0148
      06.05 20:501.565+0.0031
      06.05 20:401.5619+0.0113
      06.05 20:301.5506+0.0014
      06.05 20:201.5492-0.015
      06.05 20:101.5642-0.0107
      06.05 20:001.5749-0.003
      06.05 19:501.5779-0.0021
      06.05 19:401.58+0.0092
      06.05 19:301.5708-0.0208
      06.05 19:201.5916-0.0073
      06.05 19:101.5989-0.002
      06.05 19:001.6009-0.0518
      06.05 18:501.6527+0.0071
      06.05 18:401.6456+0.0041
      06.05 18:301.6415-0.0058
      06.05 18:201.6473+0.0046
      06.05 18:101.6427-0.0051
      06.05 18:001.6478-0.0005
      06.05 17:501.6483-0.0093
      06.05 17:401.6576-0.0042
      06.05 17:301.6618-0.0092
      06.05 17:201.671+0.0052
      06.05 17:101.6658+0.0016
      06.05 17:001.6642-0.0041
      06.05 16:501.6683+0.0121
      06.05 16:401.6562-0.0074
      06.05 16:301.6636-0.0032
      06.05 16:201.6668-0.0025
      06.05 16:101.6693+0.0048
      06.05 16:001.6645-0.0002
      06.05 15:501.6647-0.0096
      06.05 15:401.6743-0.0072
      06.05 15:301.6815-0.005
      06.05 15:201.6865-0.006
      06.05 15:101.6925-0.0055
      06.05 15:001.698+0.0028
      06.05 14:501.6952+0.004
      06.05 14:401.6912+0.0004
      06.05 14:301.6908+0.0032
      06.05 14:201.6876-0.0171
      06.05 14:101.7047+0.0006
      06.05 14:001.7041-0.005
      06.05 13:501.7091+0.0084
      06.05 13:401.7007-0.0072
      06.05 13:301.7079-0.0066
      06.05 13:201.7145-0.0027
      06.05 13:101.7172+0.0029
      06.05 13:001.7143-0.0006
      06.05 12:501.7149-0.0007
      06.05 12:401.7156+0.0002
      06.05 12:301.7154+0.0031
      06.05 12:201.7123+0.0062
      06.05 12:101.7061+0.0015
      06.05 12:001.7046+0.0026
      06.05 11:501.702-0.0002
      06.05 11:401.7022-0.0034
      06.05 11:301.7056+0.0103
      06.05 11:201.6953-0.0038
      06.05 11:101.6991-0.0234
      06.05 11:001.7225+0.0007
      06.05 10:501.7218-0.0059
      06.05 10:401.7277-0.0003
      06.05 10:301.728+0.0016
      06.05 10:201.7264-0.006
      06.05 10:101.7324+0.0092
      06.05 10:001.7232+0.0013
      06.05 09:501.7219+0.0013
      06.05 09:401.7206-0.0056
      06.05 09:301.7262+0.0013
      06.05 09:201.7249+0.0007
      06.05 09:101.7242+0.0003
      06.05 09:001.7239-0.0013
      06.05 08:501.7252+0.0037
      06.05 08:401.7215+0.0088
      06.05 08:301.7127+0.0051
      06.05 08:201.7076-0.0043
      06.05 08:101.7119+0.0014
      06.05 08:001.7105+0.0057
      06.05 07:501.7048-0.0076
      06.05 07:401.7124-0.0042
      06.05 07:301.7166-0.0028
      06.05 07:201.7194-0.0005
      06.05 07:101.7199+0.0001
      06.05 07:001.7198-0.0006
      06.05 06:501.7204-0.0095
      06.05 06:401.7299-0.0019
      06.05 06:301.7318-0.0021
      06.05 06:201.7339-0.0023
      06.05 06:101.7362-0.0098
      06.05 06:001.746-0.0012
      06.05 05:501.7472+0.0084
      06.05 05:401.7388+0.0009
      06.05 05:301.7379-0.0043
      06.05 05:201.7422+0.0059
      06.05 05:101.7363-0.0018
      06.05 05:001.7381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5492
      макс: 1.7706
      за неделю:
        1.6193

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      07.05 04:501.6193-0.0005
      07.05 03:501.6234-0.0011
      07.05 02:501.5983+0.0014
      07.05 01:501.6002-0.0022
      07.05 00:501.5989-0.0029
      06.05 23:501.5965+0.001
      06.05 22:501.5908-0.0055
      06.05 21:501.5945+0.0148
      06.05 20:501.565-0.003
      06.05 19:501.5779-0.0518
      06.05 18:501.6527-0.0005
      06.05 17:501.6483-0.0041
      06.05 16:501.6683-0.0002
      06.05 15:501.6647+0.0028
      06.05 14:501.6952-0.005
      06.05 13:501.7091-0.0006
      06.05 12:501.7149+0.0026
      06.05 11:501.702+0.0007
      06.05 10:501.7218+0.0013
      06.05 09:501.7219-0.0013
      06.05 08:501.7252+0.0057
      06.05 07:501.7048-0.0006
      06.05 06:501.7204-0.0012
      06.05 05:501.7472+0.0023
      06.05 04:501.7358+0.0013
      06.05 03:501.7421-0.0002
      06.05 02:501.7286-0.0015
      06.05 01:501.7285+0.0014
      06.05 00:501.7293-0.0007
      05.05 23:501.7311-0.0041
      05.05 22:501.735-0.0019
      05.05 21:501.7302-0.0051
      05.05 20:501.749-0.01
      05.05 19:501.7511-0.0024
      05.05 18:501.7405+0.0028
      05.05 17:501.7243-0.0004
      05.05 16:501.7189-0.0029
      05.05 15:501.7123+0.0002
      05.05 14:501.7126-0.0021
      05.05 13:501.7097+0.0144
      05.05 12:501.7071-0.0035
      05.05 11:501.7074-0.0003
      05.05 10:501.7048+0.0078
      05.05 09:501.6882-0.0079
      05.05 08:501.6988-0.0019
      05.05 07:501.7095-0.0036
      05.05 06:501.7038-0.0019
      05.05 05:501.7061+0.007
      05.05 04:501.6974+0.0088
      05.05 03:501.6972+0.0002
      05.05 02:501.7039+0.0056
      05.05 01:501.7049+0.0105
      05.05 00:501.7053+0.0019
      04.05 23:501.7053+0.0088
      04.05 22:501.7034-0.0008
      04.05 21:501.7064-0.005
      04.05 20:501.7001+0.0019
      04.05 19:501.6959+0.0032
      04.05 18:501.6941+0.0004
      04.05 17:501.6871+0.004
      04.05 16:501.6797-0.0049
      04.05 15:501.6911-0.0067
      04.05 14:501.6878+0.002
      04.05 13:501.6977-0.0042
      04.05 12:501.6951+0.001
      04.05 11:501.6961+0.001
      04.05 10:501.7004+0.0019
      04.05 09:501.7003-0.0025
      04.05 08:501.7078+0.0011
      04.05 07:501.7095+0.0031
      04.05 06:501.706-0.0023
      04.05 05:501.7127-0.003
      04.05 04:501.7206+0.0165
      04.05 03:501.72-0.0085
      04.05 02:501.7387-0.0038
      04.05 01:501.7424+0.0002
      04.05 00:501.7364-0.0001
      03.05 23:501.7269+0.0006
      03.05 22:501.7248+0.0015
      03.05 21:501.732-0.0006
      03.05 20:501.7379-0.0066
      03.05 19:501.7337-0.0034
      03.05 18:501.7347-0.0022
      03.05 17:501.7233+0.0307
      03.05 16:501.7105-0.0023
      03.05 15:501.6859+0.006
      03.05 14:501.6528+0.0058
      03.05 13:501.6548+0.0008
      03.05 12:501.6677+0.0105
      03.05 11:501.6554+0.0005
      03.05 10:501.6609-0.0027
      03.05 09:501.6656-0.0055
      03.05 08:501.6778+0.0018
      03.05 07:501.6764-0.0031
      03.05 06:501.6801+0.0024
      03.05 05:501.6783-0.0004
      03.05 04:501.6833+0.0026
      03.05 03:501.6691+0.0019
      03.05 02:501.6791-0.0038
      03.05 01:501.6866+0.0166
      03.05 00:401.6696+0.0024
      02.05 23:501.6615-
      02.05 22:501.6632+0.0012
      02.05 21:501.6744-0.0075
      02.05 20:501.6831+0.0052
      02.05 19:501.6741-0.0104
      02.05 18:501.6852+0.0055
      02.05 17:501.6772-0.0004
      02.05 16:501.6804-0.0071
      02.05 15:501.7092-0.0021
      02.05 14:501.6906+0.0012
      02.05 13:501.655+0.0034
      02.05 12:501.6455-0.0038
      02.05 11:501.6446+0.0003
      02.05 10:501.6334-0.0016
      02.05 09:501.6373+0.0004
      02.05 08:501.6262-0.0052
      02.05 07:501.625+0.0025
      02.05 06:501.6363+0.006
      02.05 05:501.6324+0.0066
      02.05 04:501.6208-0.0035
      02.05 03:501.626-0.0025
      02.05 02:501.6371+0.0025
      02.05 01:501.6316+0.0086
      02.05 00:501.6252+0.0007
      01.05 23:501.6127+0.0013
      01.05 22:501.6087-0.0035
      01.05 21:501.6469+0.0132
      01.05 20:501.5976+0.0024
      01.05 19:501.6117+0.0021
      01.05 18:501.6176+0.0013
      01.05 17:501.6338-0.003
      01.05 16:501.6516-0.008
      01.05 15:501.6752+0.0105
      01.05 14:501.6737-0.0005
      01.05 13:501.6582+0.003
      01.05 12:501.6513+0.0106
      01.05 11:501.6461-0.0081
      01.05 10:501.6438-0.0047
      01.05 09:501.6497+0.0073
      01.05 08:501.6542-0.008
      01.05 07:501.6773+0.0011
      01.05 06:501.6846-0.0015
      01.05 05:501.6826+0.0012
      01.05 04:501.7029-0.008
      01.05 03:501.7224+0.0119
      01.05 02:501.6708-0.0036
      01.05 01:501.663+0.0045
      01.05 00:501.6373-0.0016
      30.04 23:501.6174-0.0125
      30.04 22:501.6187-0.0041
      30.04 21:501.6244+0.0077
      30.04 20:501.6297-0.0028
      30.04 19:501.6449-0.0029
      30.04 18:501.6455+0.0016
      30.04 17:501.6503-0.0099
      30.04 16:501.6487+0.0031
      30.04 15:501.6493-0.0074
      30.04 14:501.676-0.0015
      30.04 13:501.6923-0.0031
      30.04 12:501.7101-0.011
      30.04 11:501.7282-0.0015
      30.04 10:501.7501+0.0037
      30.04 09:501.7479+0.001
      30.04 08:501.7359-0.0031
      30.04 07:501.7424-0.0026
      30.04 06:501.7553-0.001
      30.04 05:501.7706+0.0028
      30.04 04:501.7579
    • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
      мин: 1.5492
      макс: 2.3596
      за месяц:
        1.6193
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      06.05.20241.788-0.05
      05.05.20241.838+0.0058
      04.05.20241.8322+0.0018
      03.05.20241.8304+0.0414
      02.05.20241.789+0.0157
      01.05.20241.7733-0.0427
      30.04.20241.816-0.0618
      29.04.20241.8778-0.0052
      28.04.20241.883+0.0228
      27.04.20241.8602+0.0053
      26.04.20241.8549-0.0185
      25.04.20241.8734-0.0113
      24.04.20241.8847-0.0087
      23.04.20241.8934-0.0091
      22.04.20241.9025+0.0032
      21.04.20241.8993+0.0081
      20.04.20241.8912+0.0014
      19.04.20241.8898-0.0014
      18.04.20241.8912-0.0173
      17.04.20241.9085-0.0507
      16.04.20241.9592-0.0488
      15.04.20242.008-0.0444
      14.04.20242.0524+0.032
      13.04.20242.0204-0.0639
      12.04.20242.0843-0.0687
      11.04.20242.153-0.0016
      10.04.20242.1546-0.1054
      09.04.20242.26-0.0802
      08.04.20242.3402-0.0194
      07.04.20242.3596+0.1307
      06.04.20242.2289
    • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
      мин: 1.5492
      макс: 3.0355
      за квартал:
        1.6193
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      06.05.20241.788-0.05
      05.05.20241.838+0.0058
      04.05.20241.8322+0.0018
      03.05.20241.8304+0.0414
      02.05.20241.789+0.0157
      01.05.20241.7733-0.0427
      30.04.20241.816-0.0618
      29.04.20241.8778-0.0052
      28.04.20241.883+0.0228
      27.04.20241.8602+0.0053
      26.04.20241.8549-0.0185
      25.04.20241.8734-0.0113
      24.04.20241.8847-0.0087
      23.04.20241.8934-0.0091
      22.04.20241.9025+0.0032
      21.04.20241.8993+0.0081
      20.04.20241.8912+0.0014
      19.04.20241.8898-0.0014
      18.04.20241.8912-0.0173
      17.04.20241.9085-0.0507
      16.04.20241.9592-0.0488
      15.04.20242.008-0.0444
      14.04.20242.0524+0.032
      13.04.20242.0204-0.0639
      12.04.20242.0843-0.0687
      11.04.20242.153-0.0016
      10.04.20242.1546-0.1054
      09.04.20242.26-0.0802
      08.04.20242.3402-0.0194
      07.04.20242.3596+0.1307
      06.04.20242.2289-0.0105
      05.04.20242.2394-0.1059
      04.04.20242.3453-0.0587
      03.04.20242.404+0.0355
      02.04.20242.3685-0.1258
      01.04.20242.4943-0.0109
      31.03.20242.5052+0.0577
      30.03.20242.4475-0.016
      29.03.20242.4635-0.1003
      28.03.20242.5638-0.0306
      27.03.20242.5944-0.0512
      26.03.20242.6456+0.0776
      25.03.20242.568+0.1048
      24.03.20242.4632+0.0078
      23.03.20242.4554-0.0155
      22.03.20242.4709-0.143
      21.03.20242.6139-0.0034
      20.03.20242.6173-0.0334
      19.03.20242.6507-0.226
      18.03.20242.8767-0.0301
      17.03.20242.9068+0.0133
      16.03.20242.8935-0.0316
      15.03.20242.9251-0.0553
      14.03.20242.9804+0.2577
      13.03.20242.7227+0.1534
      12.03.20242.5693-0.1774
      11.03.20242.7467-0.2212
      10.03.20242.9679+0.0105
      09.03.20242.9574+0.0516
      08.03.20242.9058-0.048
      07.03.20242.9538-0.0817
      06.03.20243.0355+0.1407
      05.03.20242.8948+0.0103
      04.03.20242.8845+0.4057
      03.03.20242.4788+0.0627
      02.03.20242.4161+0.0265
      01.03.20242.3896+0.0264
      29.02.20242.3632-0.0179
      28.02.20242.3811-0.0723
      27.02.20242.4534-0.0157
      26.02.20242.4691+0.1837
      25.02.20242.2854+0.1211
      24.02.20242.1643+0.0137
      23.02.20242.1506-0.0144
      22.02.20242.165+0.0592
      21.02.20242.1058-0.0242
      20.02.20242.13-0.1123
      19.02.20242.2423+0.0402
      18.02.20242.2021+0.0076
      17.02.20242.1945-0.0115
      16.02.20242.206-0.0178
      15.02.20242.2238+0.002
      14.02.20242.2218-0.0082
      13.02.20242.23+0.0044
      12.02.20242.2256+0.0122
      11.02.20242.2134-0.0355
      10.02.20242.2489-0.0003
      09.02.20242.2492+0.1209
      08.02.20242.1283+0.0051
      07.02.20242.1232+0.0642
      06.02.20242.059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.