Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kadena

    Все криптовалюты » Kadena, Tether »

    Курс Kadena к Tether

    Обновлено: 02.05.2024 06:20:01Kadena

    =
    Калькулятор KDA - USDT / Обратный расчет: курс Tether к Kadena
    0
    10010

    Графики

    Динамика изменения курса kadena относительно tether, за 1 KDA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79335
      макс: 0.85318
      за сутки:
      0.83466  

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      02.05 06:200.83466+0.00094
      02.05 06:100.83372+0.00022
      02.05 06:030.8335-0.00157
      02.05 06:000.83507+0.00354
      02.05 05:500.83153+0.00464
      02.05 05:400.82689-0.01075
      02.05 05:200.83764+0.00282
      02.05 05:100.83482-0.00125
      02.05 05:000.83607+0.00325
      02.05 04:500.83282+0.00641
      02.05 04:400.82641-0.00983
      02.05 04:300.83624-0.00348
      02.05 04:200.83972+0.00068
      02.05 04:100.83904+0.00104
      02.05 04:030.838+5.0E-5
      02.05 04:000.83795-0.00196
      02.05 03:500.83991-0.00022
      02.05 03:400.84013-0.00412
      02.05 03:300.84425-0.00269
      02.05 03:200.84694+0.00017
      02.05 03:100.84677+0.00045
      02.05 03:000.84632-0.00119
      02.05 02:500.84751+0.00349
      02.05 02:400.84402+0.00305
      02.05 02:300.84097+0.00131
      02.05 02:200.83966-0.00117
      02.05 02:100.84083+2.0E-5
      02.05 02:030.84081-0.00023
      02.05 02:000.84104+0.00025
      02.05 01:500.84079-0.00188
      02.05 01:400.84267+0.00132
      02.05 01:300.84135+0.00306
      02.05 01:200.83829-0.00478
      02.05 01:100.84307+0.00099
      02.05 01:000.84208+0.00338
      02.05 00:500.8387-0.0009
      02.05 00:400.8396+0.00156
      02.05 00:300.83804+0.00785
      02.05 00:200.83019-0.00063
      02.05 00:100.83082-0.00026
      02.05 00:030.83108-0.00068
      02.05 00:000.83176-0.00083
      01.05 23:500.83259+0.00049
      01.05 23:400.8321+0.0038
      01.05 23:300.8283+0.00253
      01.05 23:200.82577-0.00363
      01.05 23:100.8294+0.00679
      01.05 23:000.82261-0.00809
      01.05 22:500.8307+0.00465
      01.05 22:400.82605-0.01352
      01.05 22:300.83957+0.00032
      01.05 22:200.83925-0.00582
      01.05 22:100.84507-0.00326
      01.05 22:030.84833-0.00485
      01.05 22:000.85318+0.00465
      01.05 21:500.84853+0.01021
      01.05 21:400.83832+0.00475
      01.05 21:300.83357+0.00154
      01.05 21:200.83203-0.00046
      01.05 21:100.83249+0.01212
      01.05 21:000.82037+0.00492
      01.05 20:500.81545+0.0039
      01.05 20:400.81155+0.00243
      01.05 20:300.80912+0.00534
      01.05 20:200.80378-0.0029
      01.05 20:100.80668+0.0005
      01.05 20:030.80618-0.00168
      01.05 20:000.80786+0.00256
      01.05 19:500.8053-0.0048
      01.05 19:400.8101-0.00042
      01.05 19:300.81052+0.00403
      01.05 19:200.80649-0.00042
      01.05 19:100.80691-0.00014
      01.05 19:000.80705+0.00096
      01.05 18:500.80609-0.00392
      01.05 18:400.81001-7.0E-5
      01.05 18:300.81008+0.00097
      01.05 18:200.80911-0.00195
      01.05 18:100.81106-0.00234
      01.05 18:030.8134+0.00013
      01.05 18:000.81327+0.00192
      01.05 17:500.81135-0.00024
      01.05 17:400.81159+0.00221
      01.05 17:300.80938-0.00275
      01.05 17:200.81213-0.00403
      01.05 17:100.81616-0.00235
      01.05 17:000.81851+0.00079
      01.05 16:500.81772-0.00523
      01.05 16:400.82295-0.00078
      01.05 16:300.82373-0.00045
      01.05 16:200.82418-0.00168
      01.05 16:100.82586-0.00077
      01.05 16:030.82663+0.0004
      01.05 16:000.82623-0.00335
      01.05 15:500.82958-0.0019
      01.05 15:400.83148-0.00219
      01.05 15:300.83367+0.00248
      01.05 15:200.83119+0.00028
      01.05 15:100.83091-0.00026
      01.05 15:000.83117+0.00617
      01.05 14:500.825+8.0E-5
      01.05 14:400.82492+0.00111
      01.05 14:300.82381+0.00205
      01.05 14:200.82176-0.00367
      01.05 14:100.82543+0.0051
      01.05 14:030.82033+0.00109
      01.05 14:000.81924-0.0001
      01.05 13:500.81934-0.00289
      01.05 13:400.82223+0.00254
      01.05 13:300.81969+0.00781
      01.05 13:200.81188+0.00515
      01.05 13:100.80673-0.00289
      01.05 13:000.80962+0.00196
      01.05 12:500.80766-0.00259
      01.05 12:400.81025-0.00111
      01.05 12:300.81136-0.00071
      01.05 12:200.81207-0.00039
      01.05 12:100.81246+0.00604
      01.05 12:030.80642+0.00067
      01.05 12:000.80575+0.00837
      01.05 11:500.79738+0.0007
      01.05 11:400.79668+0.00333
      01.05 11:300.79335-0.00487
      01.05 11:200.79822+0.00174
      01.05 11:100.79648-0.00577
      01.05 11:000.80225-0.00408
      01.05 10:500.80633+0.01008
      01.05 10:400.79625-0.0038
      01.05 10:300.80005-0.01219
      01.05 10:200.81224-0.00382
      01.05 10:100.81606-0.00421
      01.05 10:030.82027-0.00191
      01.05 10:000.82218-0.00317
      01.05 09:500.82535-0.00272
      01.05 09:400.82807-0.00177
      01.05 09:300.82984-0.0034
      01.05 09:200.83324-0.00172
      01.05 09:100.83496-0.00118
      01.05 09:000.83614+0.00277
      01.05 08:500.83337-0.00498
      01.05 08:400.83835+0.00374
      01.05 08:300.83461-0.0053
      01.05 08:200.83991-0.00136
      01.05 08:100.84127+0.00052
      01.05 08:030.84075-0.00052
      01.05 08:000.84127-0.00407
      01.05 07:500.84534-0.00166
      01.05 07:400.847-0.00402
      01.05 07:300.85102-0.00055
      01.05 07:200.85157+0.00097
      01.05 07:100.8506+0.00179
      01.05 07:000.84881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79335
      макс: 0.94051
      за неделю:
        0.83466

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      02.05 06:200.83466+0.00354
      02.05 05:500.83153+0.00325
      02.05 04:500.83282-0.00196
      02.05 03:500.83991-0.00119
      02.05 02:500.84751+0.00025
      02.05 01:500.84079+0.00338
      02.05 00:500.8387-0.00083
      01.05 23:500.83259-0.00809
      01.05 22:500.8307+0.00465
      01.05 21:500.84853+0.00492
      01.05 20:500.81545+0.00256
      01.05 19:500.8053+0.00096
      01.05 18:500.80609+0.00192
      01.05 17:500.81135+0.00079
      01.05 16:500.81772-0.00335
      01.05 15:500.82958+0.00617
      01.05 14:500.825-0.0001
      01.05 13:500.81934+0.00196
      01.05 12:500.80766+0.00837
      01.05 11:500.79738-0.00408
      01.05 10:500.80633-0.00317
      01.05 09:500.82535+0.00277
      01.05 08:500.83337-0.00407
      01.05 07:500.84534+0.00079
      01.05 06:500.84802-0.00092
      01.05 05:500.84311+0.00055
      01.05 04:500.85229-0.00548
      01.05 03:500.8612+0.0061
      01.05 02:500.83607-0.002
      01.05 01:500.83121+0.00116
      01.05 00:500.81624-0.00184
      30.04 23:500.81072-0.00863
      30.04 22:500.80465-0.0027
      30.04 21:500.80788+0.00418
      30.04 20:500.80848+0.00061
      30.04 19:500.81308+0.00115
      30.04 18:500.8133+0.00123
      30.04 17:500.82389-0.00787
      30.04 16:500.81991+0.00148
      30.04 15:500.81632-0.00312
      30.04 14:500.83315+0.00097
      30.04 13:500.84735-0.00268
      30.04 12:500.8608-0.00535
      30.04 11:500.86601-0.00211
      30.04 10:500.89475+0.0031
      30.04 09:500.89675+0.00062
      30.04 08:500.89314-0.00047
      30.04 07:500.89974-7.0E-5
      30.04 06:500.90281-0.00079
      30.04 05:500.91056+0.00016
      30.04 04:500.90559-0.00095
      30.04 03:500.91444-0.00026
      30.04 02:500.89788-0.00079
      30.04 01:500.89599+0.00457
      30.04 00:500.88117+1.0E-5
      29.04 23:500.88819+0.00515
      29.04 22:500.88038+0.00095
      29.04 21:500.88165-0.003
      29.04 20:500.89248-0.00213
      29.04 19:500.88266+0.0013
      29.04 18:500.88801+0.00079
      29.04 17:500.88752+0.00096
      29.04 16:500.87378+0.0041
      29.04 15:500.88385-0.00038
      29.04 14:500.87772+0.00072
      29.04 13:500.88294+0.00025
      29.04 12:500.88597+0.00405
      29.04 11:500.8793-0.00067
      29.04 10:500.88762+0.00089
      29.04 09:500.88479-0.00051
      29.04 08:500.89672+0.00109
      29.04 07:500.89816-0.00373
      29.04 06:500.89993-0.0009
      29.04 05:500.90343+0.00346
      29.04 04:500.91273-0.00382
      29.04 03:500.91226+0.00502
      29.04 02:500.89172-0.00234
      29.04 01:500.89967+6.0E-5
      29.04 00:500.9047+0.00071
      28.04 23:500.90408+0.00045
      28.04 22:500.90279+0.00169
      28.04 21:500.90817+0.0011
      28.04 20:500.90476-0.0007
      28.04 19:500.90452-0.00071
      28.04 18:500.90494+0.00137
      28.04 17:500.90021-0.00021
      28.04 16:500.90606-0.0021
      28.04 15:500.90052-0.00091
      28.04 14:500.89957-0.00133
      28.04 13:500.90625-0.00053
      28.04 12:500.90803+0.0007
      28.04 11:500.91725-0.00047
      28.04 10:500.92196+0.00546
      28.04 09:500.9201-0.00172
      28.04 08:500.92037+0.00264
      28.04 07:500.91417-0.00065
      28.04 06:500.92411+0.00681
      28.04 05:500.92162-0.00305
      28.04 04:500.92531+0.0028
      28.04 03:500.91483-0.00455
      28.04 02:500.92431-0.00285
      28.04 01:500.91869+0.00206
      28.04 00:500.91145+0.00248
      27.04 23:500.91039+0.00254
      27.04 22:500.91062-0.00116
      27.04 21:500.9158+0.00843
      27.04 20:500.91483-0.00183
      27.04 19:500.90398+0.00064
      27.04 18:500.90203-0.00163
      27.04 17:500.90729+0.00015
      27.04 16:500.90191-0.00086
      27.04 15:500.89966-0.00352
      27.04 14:500.89717+0.00302
      27.04 13:500.8829-0.00057
      27.04 12:500.88673+0.00183
      27.04 11:500.88189-0.00165
      27.04 10:500.88612+0.00275
      27.04 09:500.88117-0.00193
      27.04 08:500.8859-0.00723
      27.04 07:500.89288-0.00039
      27.04 06:500.89165+6.0E-5
      27.04 05:500.88341-0.00166
      27.04 04:500.87777+4.0E-5
      27.04 03:500.88939+7.0E-5
      27.04 02:500.8901+6.0E-5
      27.04 01:500.8909+0.00379
      27.04 00:500.89989+0.0007
      26.04 23:500.90109+0.00165
      26.04 22:500.89937-0.00114
      26.04 21:500.90546-0.00186
      26.04 20:500.90615+0.00083
      26.04 19:500.90286+0.00054
      26.04 18:500.90423-0.00095
      26.04 17:500.90271+0.00679
      26.04 16:500.89825-0.00709
      26.04 15:500.90649-0.00015
      26.04 14:500.90407-0.00113
      26.04 13:500.9062+0.0004
      26.04 12:500.91082-0.00296
      26.04 11:500.90583-0.0025
      26.04 10:500.91024+0.00058
      26.04 09:500.91354+0.00413
      26.04 08:500.91734-0.00023
      26.04 07:500.91622-0.00195
      26.04 06:500.91097+0.00437
      26.04 05:500.91752+0.00114
      26.04 04:500.91503+0.0041
      26.04 03:500.90918-0.00242
      26.04 02:500.9286-0.00089
      26.04 01:500.92952-0.00195
      26.04 00:500.93937-0.0019
      25.04 23:500.94051+0.00094
      25.04 22:500.92792+0.00174
      25.04 21:500.92843+0.00523
      25.04 20:500.92231+0.00122
      25.04 19:500.92539+0.0006
      25.04 18:500.91969-0.00569
      25.04 17:500.90228-0.00114
      25.04 16:500.90292+0.00287
      25.04 15:500.89527-0.00324
      25.04 14:500.90584-0.00032
      25.04 13:500.89147+0.00145
      25.04 12:500.89598+0.00253
      25.04 11:500.89786+0.00124
      25.04 10:500.90247+0.00243
      25.04 09:500.90609-0.00453
      25.04 08:500.91504+0.00405
      25.04 07:500.90791-0.00876
      25.04 06:500.9119
    • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
      мин: 0.79335
      макс: 1.4219
      за месяц:
        0.83466
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      01.05.20240.82791-0.02189
      30.04.20240.8498-0.04042
      29.04.20240.89022-0.01929
      28.04.20240.90951+0.01044
      27.04.20240.89907-0.00623
      26.04.20240.9053-0.00882
      25.04.20240.91412-0.03596
      24.04.20240.95008-0.01543
      23.04.20240.96551+0.00985
      22.04.20240.95566+0.01972
      21.04.20240.93594+0.02435
      20.04.20240.91159+0.03284
      19.04.20240.87875+0.00582
      18.04.20240.87293-0.00283
      17.04.20240.87576-0.0195
      16.04.20240.89526-0.04692
      15.04.20240.94218+0.01011
      14.04.20240.93207-0.05283
      13.04.20240.9849-0.1524
      12.04.20241.1373-0.0896
      11.04.20241.2269+0.0031
      10.04.20241.2238-0.0744
      09.04.20241.2982-0.0257
      08.04.20241.3239+0.0181
      07.04.20241.3058+0.0827
      06.04.20241.2231+0.0098
      05.04.20241.2133-0.06
      04.04.20241.2733-0.0264
      03.04.20241.2997-0.0045
      02.04.20241.3042-0.1177
      01.04.20241.4219
    • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
      мин: 0.79335
      макс: 1.8741
      за квартал:
        0.83466
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      01.05.20240.82791-0.02189
      30.04.20240.8498-0.04042
      29.04.20240.89022-0.01929
      28.04.20240.90951+0.01044
      27.04.20240.89907-0.00623
      26.04.20240.9053-0.00882
      25.04.20240.91412-0.03596
      24.04.20240.95008-0.01543
      23.04.20240.96551+0.00985
      22.04.20240.95566+0.01972
      21.04.20240.93594+0.02435
      20.04.20240.91159+0.03284
      19.04.20240.87875+0.00582
      18.04.20240.87293-0.00283
      17.04.20240.87576-0.0195
      16.04.20240.89526-0.04692
      15.04.20240.94218+0.01011
      14.04.20240.93207-0.05283
      13.04.20240.9849-0.1524
      12.04.20241.1373-0.0896
      11.04.20241.2269+0.0031
      10.04.20241.2238-0.0744
      09.04.20241.2982-0.0257
      08.04.20241.3239+0.0181
      07.04.20241.3058+0.0827
      06.04.20241.2231+0.0098
      05.04.20241.2133-0.06
      04.04.20241.2733-0.0264
      03.04.20241.2997-0.0045
      02.04.20241.3042-0.1177
      01.04.20241.4219-0.0367
      31.03.20241.4586+0.034
      30.03.20241.4246-0.0057
      29.03.20241.4303-0.05
      28.03.20241.4803-0.0156
      27.03.20241.4959-0.0766
      26.03.20241.5725+0.0496
      25.03.20241.5229+0.0849
      24.03.20241.438+0.0232
      23.03.20241.4148-0.0091
      22.03.20241.4239-0.0892
      21.03.20241.5131+0.0665
      20.03.20241.4466-0.0296
      19.03.20241.4762-0.1665
      18.03.20241.6427-0.0178
      17.03.20241.6605-0.0183
      16.03.20241.6788-0.0388
      15.03.20241.7176-0.1565
      14.03.20241.8741+0.1315
      13.03.20241.7426+0.0857
      12.03.20241.6569-0.0202
      11.03.20241.6771-0.0234
      10.03.20241.7005-0.0141
      09.03.20241.7146+0.0299
      08.03.20241.6847-0.0297
      07.03.20241.7144+0.0075
      06.03.20241.7069+0.0121
      05.03.20241.6948-0.037
      04.03.20241.7318+0.2893
      03.03.20241.4425+0.0237
      02.03.20241.4188+0.1017
      01.03.20241.3171+0.0103
      29.02.20241.3068+0.024
      28.02.20241.2828-0.0061
      27.02.20241.2889+0.0469
      26.02.20241.242+0.0855
      25.02.20241.1565+0.0654
      24.02.20241.0911+0.0189
      23.02.20241.0722-0.0226
      22.02.20241.0948+0.0264
      21.02.20241.0684-0.0465
      20.02.20241.1149-0.0524
      19.02.20241.1673+0.0292
      18.02.20241.1381+0.0103
      17.02.20241.1278-0.0334
      16.02.20241.1612+0.0216
      15.02.20241.1396+0.037
      14.02.20241.1026+0.0052
      13.02.20241.0974+0.0122
      12.02.20241.0852-0.0002
      11.02.20241.0854-0.0082
      10.02.20241.0936+0.0038
      09.02.20241.0898+0.0728
      08.02.20241.017+0.01976
      07.02.20240.99724+0.03112
      06.02.20240.96612+0.00118
      05.02.20240.96494-0.00277
      04.02.20240.96771-0.02934
      03.02.20240.99705+0.0048
      02.02.20240.99225+0.02618
      01.02.20240.96607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.