Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kadena

    Все криптовалюты » Kadena, Wrapped HBAR »

    Курс Kadena к Wrapped HBAR

    Обновлено: 20.05.2024 22:30:01Kadena

    =
    Калькулятор KDA - WHBAR / Обратный расчет: курс Wrapped HBAR к Kadena
    0
    10010

    Графики

    Динамика изменения курса kadena относительно wrapped hbar, за 1 KDA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9895
      макс: 7.3658
      за сутки:
      7.3658  

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      20.05 22:307.3658+0.1266
      20.05 22:207.2392-0.0442
      20.05 22:107.2834-0.0166
      20.05 22:037.3+0.0381
      20.05 22:007.2619-0.03
      20.05 21:507.2919+0.0379
      20.05 21:407.254-0.024
      20.05 21:307.278+0.0036
      20.05 21:207.2744+0.0263
      20.05 21:107.2481+0.0466
      20.05 21:007.2015+0.0114
      20.05 20:507.1901+0.0201
      20.05 20:407.17+0.0326
      20.05 20:307.1374-0.0645
      20.05 20:207.2019-0.0024
      20.05 20:107.2043-0.0278
      20.05 20:037.2321+0.001
      20.05 20:007.2311+0.0146
      20.05 19:507.2165-0.0002
      20.05 19:407.2167+0.0008
      20.05 19:307.2159+0.0368
      20.05 19:207.1791-0.0118
      20.05 19:107.1909+0.0341
      20.05 19:007.1568+0.0131
      20.05 18:507.1437+0.0264
      20.05 18:407.1173+0.0179
      20.05 18:307.0994-0.0536
      20.05 18:207.153+0.0358
      20.05 18:107.1172-0.0034
      20.05 18:037.1206-0.0022
      20.05 18:007.1228+0.0047
      20.05 17:507.1181+0.0282
      20.05 17:407.0899-0.0375
      20.05 17:307.1274+0.0018
      20.05 17:207.1256-0.0022
      20.05 17:107.1278-0.0006
      20.05 17:007.1284+0.0169
      20.05 16:507.1115-0.0187
      20.05 16:407.1302-0.0006
      20.05 16:307.1308-0.0172
      20.05 16:207.148-0.0225
      20.05 16:107.1705-0.0038
      20.05 16:037.1743-0.0051
      20.05 16:007.1794+0.0326
      20.05 15:507.1468+0.0104
      20.05 15:407.1364-0.0132
      20.05 15:307.1496+0.0059
      20.05 15:207.1437+0.0393
      20.05 15:107.1044+0.0044
      20.05 15:007.1+0.0131
      20.05 14:507.0869-0.0109
      20.05 14:407.0978-0.0479
      20.05 14:307.1457+0.0107
      20.05 14:207.135+0.0113
      20.05 14:107.1237+0.0185
      20.05 14:037.1052-0.0071
      20.05 14:007.1123-0.0209
      20.05 13:507.1332-0.0008
      20.05 13:407.134-0.0179
      20.05 13:307.1519+0.0482
      20.05 13:207.1037+0.0231
      20.05 13:107.0806-0.001
      20.05 13:007.0816-0.0041
      20.05 12:507.0857+0.0146
      20.05 12:407.0711-0.0081
      20.05 12:307.0792+0.0248
      20.05 12:207.0544-0.0568
      20.05 12:107.1112-0.0034
      20.05 12:037.1146-0.017
      20.05 12:007.1316+0.0131
      20.05 11:507.1185-0.0307
      20.05 11:407.1492-0.0195
      20.05 11:307.1687+0.029
      20.05 11:207.1397-0.0082
      20.05 11:107.1479+0.0302
      20.05 11:007.1177-0.0286
      20.05 10:507.1463+0.0064
      20.05 10:407.1399+0.036
      20.05 10:307.1039-0.014
      20.05 10:207.1179+0.0454
      20.05 10:107.0725+0.0184
      20.05 10:037.0541+0.0424
      20.05 10:007.0117-0.0195
      20.05 09:507.0312-0.0265
      20.05 09:407.0577-0.0204
      20.05 09:307.0781+0.0007
      20.05 09:207.0774-0.0138
      20.05 09:107.0912+0.0297
      20.05 09:007.0615-0.0127
      20.05 08:507.0742+0.0145
      20.05 08:407.0597-0.051
      20.05 08:307.1107+0.005
      20.05 08:207.1057+0.04
      20.05 08:107.0657+0.0634
      20.05 08:037.0023+0.0069
      20.05 08:006.9954-0.0398
      20.05 07:507.0352+0.0055
      20.05 07:407.0297+0.0349
      20.05 07:306.9948+0.0053
      20.05 07:206.9895-0.0088
      20.05 07:106.9983-0.0253
      20.05 07:007.0236+0.0046
      20.05 06:507.019-0.0182
      20.05 06:407.0372-0.0168
      20.05 06:307.054+0.0322
      20.05 06:207.0218-0.0476
      20.05 06:107.0694-0.0254
      20.05 06:037.0948-0.0138
      20.05 06:007.1086-0.0059
      20.05 05:507.1145-0.0669
      20.05 05:407.1814-0.0161
      20.05 05:307.1975+0.0182
      20.05 05:207.1793+0.0453
      20.05 05:107.134+0.0508
      20.05 05:007.0832+0.0271
      20.05 04:507.0561+0.019
      20.05 04:407.0371-0.036
      20.05 04:307.0731+0.0764
      20.05 04:206.9967-0.0485
      20.05 04:107.0452+0.045
      20.05 04:037.0002+0.0001
      20.05 04:007.0001-0.0884
      20.05 03:507.0885+0.0125
      20.05 03:407.076-0.0166
      20.05 03:307.0926-0.0333
      20.05 03:207.1259+0.0218
      20.05 03:107.1041+0.0478
      20.05 03:007.0563+0.0043
      20.05 02:507.052+0.0013
      20.05 02:407.0507+0.0084
      20.05 02:307.0423-0.0228
      20.05 02:207.0651+0.0222
      20.05 02:107.0429-0.0103
      20.05 02:037.0532+0.0013
      20.05 02:007.0519-0.0002
      20.05 01:507.0521-0.0386
      20.05 01:407.0907+0.0063
      20.05 01:307.0844-0.0086
      20.05 01:207.093+0.0043
      20.05 01:107.0887+0.0248
      20.05 01:007.0639-0.0339
      20.05 00:507.0978-0.0525
      20.05 00:407.1503-0.0117
      20.05 00:307.162+0.0124
      20.05 00:207.1496+0.0373
      20.05 00:107.1123-0.0013
      20.05 00:037.1136+0.0052
      20.05 00:007.1084+0.0169
      19.05 23:507.0915+0.0206
      19.05 23:407.0709+0.0315
      19.05 23:307.0394-0.0783
      19.05 23:207.1177-0.0069
      19.05 23:107.1246+0.0274
      19.05 23:007.0972
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8015
      макс: 7.5623
      за неделю:
      7.3658  

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      20.05 22:307.3658-0.03
      20.05 21:507.2919+0.0114
      20.05 20:507.1901+0.0146
      20.05 19:507.2165+0.0131
      20.05 18:507.1437+0.0047
      20.05 17:507.1181+0.0169
      20.05 16:507.1115+0.0326
      20.05 15:507.1468+0.0131
      20.05 14:507.0869-0.0209
      20.05 13:507.1332-0.0041
      20.05 12:507.0857+0.0131
      20.05 11:507.1185-0.0286
      20.05 10:507.1463-0.0195
      20.05 09:507.0312-0.0127
      20.05 08:507.0742-0.0398
      20.05 07:507.0352+0.0046
      20.05 06:507.019-0.0059
      20.05 05:507.1145+0.0271
      20.05 04:507.0561-0.0884
      20.05 03:507.0885+0.0043
      20.05 02:507.052-0.0002
      20.05 01:507.0521-0.0339
      20.05 00:507.0978+0.0169
      19.05 23:507.0915+0.0069
      19.05 22:507.0903+0.0065
      19.05 21:507.0487+0.0112
      19.05 20:507.0529-0.003
      19.05 19:507.0401-0.0276
      19.05 18:507.1208+0.0138
      19.05 17:507.1776+0.0302
      19.05 16:507.1884-0.0022
      19.05 15:507.1641+0.0033
      19.05 14:507.168-0.0159
      19.05 13:507.1099+0.0044
      19.05 12:507.0695+0.012
      19.05 11:507.0737+0.001
      19.05 10:507.1217+0.0329
      19.05 09:507.0839-0.0065
      19.05 08:507.0803-0.003
      19.05 07:507.0592-0.028
      19.05 06:507.0988-0.0061
      19.05 05:507.0849+0.0066
      19.05 04:507.0762+0.0212
      19.05 03:507.0954+0.0003
      19.05 02:507.1874-0.0078
      19.05 01:507.2061+0.0236
      19.05 00:507.2055+0.0155
      18.05 23:507.1402+0.0099
      18.05 22:507.1172+0.008
      18.05 21:507.1345-0.0182
      18.05 20:507.1235+0.02
      18.05 19:507.075-0.0166
      18.05 18:507.0407+0.0455
      18.05 17:506.9865-0.0246
      18.05 16:507.0384+0.0142
      18.05 15:507.1068-0.0162
      18.05 14:507.1824+0.0035
      18.05 13:507.1685-0.0252
      18.05 12:507.1769+0.0338
      18.05 11:507.0852-0.0291
      18.05 10:507.0775+0.0034
      18.05 09:507.0397-0.0208
      18.05 08:507.0533-0.0173
      18.05 07:407.1083-0.0253
      18.05 06:507.1277+0.0208
      18.05 05:507.0578+0.029
      18.05 04:507.0353+0.0142
      18.05 03:507.0444-0.0211
      18.05 02:507.0889+0.0324
      18.05 01:507.0563+0.0232
      18.05 00:507.1064-0.0044
      17.05 23:507.1149-0.0252
      17.05 22:507.1484-0.0481
      17.05 21:507.1462-0.0015
      17.05 20:507.0857-0.0173
      17.05 19:506.9903+0.003
      17.05 18:507.1535-0.0489
      17.05 17:507.2129+0.0295
      17.05 16:507.0932+0.0253
      17.05 15:506.9172+0.0263
      17.05 14:506.8015-0.0194
      17.05 13:506.9265+0.0216
      17.05 12:506.915-0.0408
      17.05 11:506.8097-0.0203
      17.05 10:506.8781+0.022
      17.05 09:506.8717+0.0534
      17.05 08:506.9296+0.0004
      17.05 07:507.0636+0.0053
      17.05 06:507.1103+0.0924
      17.05 05:507.0251+0.0411
      17.05 04:507.0549+0.0081
      17.05 03:507.1192-0.0286
      17.05 02:507.245-0.028
      17.05 01:507.1384-0.0064
      17.05 00:507.0569-0.0612
      16.05 23:507.1574+0.0775
      16.05 22:507.0725-0.0186
      16.05 21:507.0767+0.031
      16.05 20:507.1725-0.0002
      16.05 19:507.1316-0.0078
      16.05 18:507.2735-0.037
      16.05 17:507.3317+0.0233
      16.05 16:507.333-0.0555
      16.05 15:507.3879+0.0078
      16.05 14:507.4069+0.0004
      16.05 13:507.3678-0.0193
      16.05 12:507.4355+0.0346
      16.05 11:507.3875+0.0125
      16.05 10:507.4096+0.0034
      16.05 09:507.378-0.01
      16.05 08:507.3889+0.0164
      16.05 07:507.3311-0.0133
      16.05 06:507.3561+0.0141
      16.05 05:507.3466-0.0167
      16.05 04:507.2974-0.0045
      16.05 03:507.2806-0.0298
      16.05 02:507.3509-0.0227
      16.05 01:507.3987+0.0458
      16.05 00:507.3849+0.0505
      15.05 23:507.3663-0.0105
      15.05 22:507.4296-0.0234
      15.05 21:507.4171+0.0067
      15.05 20:507.4402-0.0232
      15.05 19:507.4176+0.0076
      15.05 18:507.384-0.0052
      15.05 17:507.4014+0.0335
      15.05 16:507.3608-0.0041
      15.05 15:507.3734+0.0098
      15.05 14:507.3654-0.0326
      15.05 13:507.3642-0.2319
      15.05 12:507.5488+0.0136
      15.05 11:407.5526+0.0106
      15.05 10:507.5623+0.0311
      15.05 09:507.4315+0.0042
      15.05 08:507.417-0.0022
      15.05 07:507.4311+0.0357
      15.05 06:507.4088-0.0026
      15.05 05:507.3943+0.0283
      15.05 04:507.4227+0.0633
      15.05 03:507.3557+0.0106
      15.05 02:507.3359-0.0003
      15.05 01:507.2977+0.0016
      15.05 00:507.3254+0.0016
      14.05 23:507.2894-0.0262
      14.05 22:507.3449+0.0043
      14.05 21:507.3216+0.0588
      14.05 20:507.2759-0.0091
      14.05 19:507.2961+0.021
      14.05 18:507.2544-0.0387
      14.05 17:507.2973+0.0047
      14.05 16:507.2629+0.0011
      14.05 15:507.2167-0.0161
      14.05 14:507.2024+0.0055
      14.05 13:507.1549-0.0082
      14.05 12:507.1413+0.0062
      14.05 11:507.0948-0.0502
      14.05 10:507.1872-0.0209
      14.05 09:507.3233+0.0509
      14.05 08:507.2882-0.0037
      14.05 07:507.2188+0.0025
      14.05 06:507.2302+0.0255
      14.05 05:507.2351+0.0386
      14.05 04:507.2077+0.003
      14.05 03:507.2798+0.0178
      14.05 02:507.2363+0.0264
      14.05 01:507.1931+0.0106
      14.05 00:507.2092+0.0063
      13.05 23:507.2197-0.0128
      13.05 22:507.2716
    • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
      мин: 6.8015
      макс: 11.0006
      за месяц:
        7.3658
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      19.05.20247.0971-0.0125
      18.05.20247.1096+0.0797
      17.05.20247.0299-0.2454
      16.05.20247.2753-0.1325
      15.05.20247.4078+0.1488
      14.05.20247.259-0.0806
      13.05.20247.3396+0.0298
      12.05.20247.3098-0.2493
      11.05.20247.5591+0.0888
      10.05.20247.4703-0.0318
      09.05.20247.5021-0.1815
      08.05.20247.6836-0.0278
      07.05.20247.7114-0.0099
      06.05.20247.7213-0.564
      05.05.20248.2853+0.0228
      04.05.20248.2625-0.0309
      03.05.20248.2934-0.4479
      02.05.20248.7413+0.235
      01.05.20248.5063-0.2924
      30.04.20248.7987+0.1527
      29.04.20248.646+0.1006
      28.04.20248.5454+0.1776
      27.04.20248.3678+0.4145
      26.04.20247.9533+0.1865
      25.04.20247.7668+0.7596
      24.04.20247.0072-2.1882
      23.04.20249.1954-1.366
      22.04.202410.5614+0.0646
      21.04.202410.4968-0.5038
      20.04.202411.0006+0.2581
      19.04.202410.7425
    • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
      мин: 6.8015
      макс: 15.007
      за квартал:
        7.3658
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      19.05.20247.0971-0.0125
      18.05.20247.1096+0.0797
      17.05.20247.0299-0.2454
      16.05.20247.2753-0.1325
      15.05.20247.4078+0.1488
      14.05.20247.259-0.0806
      13.05.20247.3396+0.0298
      12.05.20247.3098-0.2493
      11.05.20247.5591+0.0888
      10.05.20247.4703-0.0318
      09.05.20247.5021-0.1815
      08.05.20247.6836-0.0278
      07.05.20247.7114-0.0099
      06.05.20247.7213-0.564
      05.05.20248.2853+0.0228
      04.05.20248.2625-0.0309
      03.05.20248.2934-0.4479
      02.05.20248.7413+0.235
      01.05.20248.5063-0.2924
      30.04.20248.7987+0.1527
      29.04.20248.646+0.1006
      28.04.20248.5454+0.1776
      27.04.20248.3678+0.4145
      26.04.20247.9533+0.1865
      25.04.20247.7668+0.7596
      24.04.20247.0072-2.1882
      23.04.20249.1954-1.366
      22.04.202410.5614+0.0646
      21.04.202410.4968-0.5038
      20.04.202411.0006+0.2581
      19.04.202410.7425-0.1162
      18.04.202410.8587-0.243
      17.04.202411.1017-0.213
      16.04.202411.3147-0.0853
      15.04.202411.4-0.3608
      14.04.202411.7608-0.1351
      13.04.202411.8959-0.0935
      12.04.202411.9894-0.2128
      11.04.202412.2022+0.1876
      10.04.202412.0146-0.1841
      09.04.202412.1987-0.1245
      08.04.202412.3232+0.022
      07.04.202412.3012+0.6832
      06.04.202411.618-0.1338
      05.04.202411.7518-0.3901
      04.04.202412.1419-0.3242
      03.04.202412.4661+0.037
      02.04.202412.4291-0.389
      01.04.202412.8181+0.2766
      31.03.202412.5415+0.1514
      30.03.202412.3901-0.0401
      29.03.202412.4302-0.4508
      28.03.202412.881-0.051
      27.03.202412.932-0.1352
      26.03.202413.0672-0.3218
      25.03.202413.389+0.0352
      24.03.202413.3538+0.2201
      23.03.202413.1337-0.0919
      22.03.202413.2256-0.4288
      21.03.202413.6544-0.028
      20.03.202413.6824-0.4163
      19.03.202414.0987-0.5155
      18.03.202414.6142+0.1414
      17.03.202414.4728+0.2174
      16.03.202414.2554-0.2996
      15.03.202414.555-0.1358
      14.03.202414.6908+1.5954
      13.03.202413.0954+0.389
      12.03.202412.7064-0.3814
      11.03.202413.0878-0.2534
      10.03.202413.3412+0.1586
      09.03.202413.1826+0.2669
      08.03.202412.9157+0.0345
      07.03.202412.8812-1.4318
      06.03.202414.313+0.0416
      05.03.202414.2714-0.7356
      04.03.202415.007+2.1718
      03.03.202412.8352+0.5374
      02.03.202412.2978+0.8902
      01.03.202411.4076+0.2029
      29.02.202411.2047-0.2043
      28.02.202411.409-0.3231
      27.02.202411.7321+0.2184
      26.02.202411.5137+0.8297
      25.02.202410.684+0.646
      24.02.202410.038+0.4098
      23.02.20249.6282-0.355
      22.02.20249.9832-0.2262
      21.02.202410.2094-0.2755
      20.02.202410.4849-1.188
      19.02.202411.6729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.