Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kaia

    Все криптовалюты » Kaia » Dogecoin

    Курс Kaia (KAIA) к Dogecoin (DOGE)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор KAIA - DOGE / Обратный расчет: курс Dogecoin к Kaia
    0
    10010

    Графики

    Динамика изменения курса kaia относительно dogecoin, за 1 KAIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43975
      макс: 0.45089
      за сутки:
        0.44459

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      27.10 12:300.44459-0.00012
      27.10 12:200.44471-0.00018
      27.10 12:100.44489+0.00047
      27.10 12:000.44442+0.00065
      27.10 11:500.44377-0.00026
      27.10 11:400.44403-0.00099
      27.10 11:300.44502+0.00056
      27.10 11:200.44446-0.00075
      27.10 11:100.44521-6.0E-5
      27.10 11:030.44527-3.0E-5
      27.10 11:000.4453+0.00014
      27.10 10:500.44516-0.00101
      27.10 10:400.44617-0.00023
      27.10 10:300.4464+0.00046
      27.10 10:200.44594-0.00076
      27.10 10:100.4467+0.00162
      27.10 10:000.44508+0.00194
      27.10 09:500.44314-6.0E-5
      27.10 09:400.4432+0.00092
      27.10 09:300.44228+0.00025
      27.10 09:200.44203+4.0E-5
      27.10 09:100.44199+0.00055
      27.10 09:030.44144+0.00049
      27.10 09:000.44095+0.00033
      27.10 08:500.44062+0.00087
      27.10 08:400.43975-0.00081
      27.10 08:300.44056-0.00014
      27.10 08:200.4407-0.00062
      27.10 08:100.44132+0.00029
      27.10 08:000.44103-0.00138
      27.10 07:500.44241-5.0E-5
      27.10 07:400.44246-5.0E-5
      27.10 07:300.44251-2.0E-5
      27.10 07:200.44253-0.00086
      27.10 07:100.44339-0.00073
      27.10 07:030.44412-4.0E-5
      27.10 07:000.44416+0.00087
      27.10 06:500.44329-0.0002
      27.10 06:400.44349-0.00068
      27.10 06:300.44417-0.0001
      27.10 06:200.44427-0.00097
      27.10 06:100.44524-0.00145
      27.10 06:000.44669-0.0015
      27.10 05:500.44819-0.0007
      27.10 05:400.44889+0.00058
      27.10 05:300.44831-0.00152
      27.10 05:200.44983+0.00291
      27.10 05:100.44692+0.00067
      27.10 05:030.44625-0.00121
      27.10 05:000.44746-0.00325
      27.10 04:500.45071+0.00161
      27.10 04:400.4491+0.00187
      27.10 04:300.44723+0.00106
      27.10 04:200.44617+0.00048
      27.10 04:100.44569+0.00107
      27.10 04:000.44462+0.00047
      27.10 03:500.44415-0.00058
      27.10 03:400.44473+0.00092
      27.10 03:300.44381-0.00054
      27.10 03:200.44435-0.00057
      27.10 03:100.44492-0.00045
      27.10 03:030.44537-0.00013
      27.10 03:000.4455-0.00016
      27.10 02:500.44566-0.00061
      27.10 02:400.44627+0.00117
      27.10 02:300.4451-0.00051
      27.10 02:200.44561-0.00025
      27.10 02:100.44586+0.00012
      27.10 02:000.44574+0.00049
      27.10 01:500.44525-0.00011
      27.10 01:400.44536-0.00061
      27.10 01:300.44597-0.00034
      27.10 01:200.44631+0.00013
      27.10 01:100.44618+0.00043
      27.10 01:030.44575-0.00034
      27.10 01:000.44609-8.0E-5
      27.10 00:500.44617+0.00033
      27.10 00:400.44584+4.0E-5
      27.10 00:300.4458+9.0E-5
      27.10 00:200.44571-0.00058
      27.10 00:100.44629+6.0E-5
      27.10 00:000.44623+0.00058
      26.10 23:500.44565-0.00107
      26.10 23:400.44672-0.0006
      26.10 23:300.44732+0.00013
      26.10 23:200.44719+0.00059
      26.10 23:100.4466-0.00052
      26.10 23:030.44712-0.00018
      26.10 23:000.4473-9.0E-5
      26.10 22:500.44739-0.00018
      26.10 22:400.44757-0.00078
      26.10 22:300.44835-0.00061
      26.10 22:200.44896+0.00116
      26.10 22:100.4478-0.00044
      26.10 22:000.44824+0.00053
      26.10 21:500.44771+0.00019
      26.10 21:400.44752+0.00024
      26.10 21:300.44728+0.00026
      26.10 21:200.44702-0.00012
      26.10 21:100.44714-0.00012
      26.10 21:030.44726-0.00013
      26.10 21:000.44739-0.00108
      26.10 20:500.44847+0.00068
      26.10 20:400.44779+0.00014
      26.10 20:300.44765+0.00021
      26.10 20:200.44744+0.00093
      26.10 20:100.44651+0.00066
      26.10 20:000.44585+1.0E-5
      26.10 19:500.44584-0.00146
      26.10 19:400.4473+0.00038
      26.10 19:300.44692+0.00069
      26.10 19:200.44623-0.00124
      26.10 19:100.44747+0.00037
      26.10 19:030.4471-0.00045
      26.10 19:000.44755-0.00162
      26.10 18:500.44917+0.00053
      26.10 18:400.44864-0.00088
      26.10 18:300.44952-0.00137
      26.10 18:200.45089+0.00025
      26.10 18:100.45064+0.00191
      26.10 18:000.44873+0.0009
      26.10 17:500.44783+2.0E-5
      26.10 17:400.44781-0.00161
      26.10 17:300.44942+0.00084
      26.10 17:200.44858+0.00074
      26.10 17:100.44784-0.00062
      26.10 17:030.44846-0.00131
      26.10 17:000.44977-0.00053
      26.10 16:500.4503+0.00069
      26.10 16:400.44961+0.00211
      26.10 16:300.4475-0.00013
      26.10 16:200.44763-0.00087
      26.10 16:100.4485+0.00098
      26.10 16:000.44752-0.00047
      26.10 15:500.44799-0.00048
      26.10 15:400.44847+0.001
      26.10 15:300.44747+0.00053
      26.10 15:200.44694-0.00073
      26.10 15:100.44767+9.0E-5
      26.10 15:030.44758-8.0E-5
      26.10 15:000.44766-0.00026
      26.10 14:500.44792+0.00055
      26.10 14:400.44737+0.00077
      26.10 14:300.4466+9.0E-5
      26.10 14:200.44651+5.0E-5
      26.10 14:100.44646+8.0E-5
      26.10 14:000.44638+0.00031
      26.10 13:500.44607-0.00013
      26.10 13:400.4462-0.0007
      26.10 13:300.4469-0.00026
      26.10 13:200.44716-0.00059
      26.10 13:100.44775-0.00011
      26.10 13:030.44786+0.00029
      26.10 13:000.44757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43975
      макс: 0.52311
      за неделю:
        0.44459

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      27.10 12:300.44459+0.00065
      27.10 11:500.44377+0.00014
      27.10 10:500.44516+0.00194
      27.10 09:500.44314+0.00033
      27.10 08:500.44062-0.00138
      27.10 07:500.44241+0.00087
      27.10 06:500.44329-0.0015
      27.10 05:500.44819-0.00325
      27.10 04:500.45071+0.00047
      27.10 03:500.44415-0.00016
      27.10 02:500.44566+0.00049
      27.10 01:500.44525-8.0E-5
      27.10 00:500.44617+0.00058
      26.10 23:500.44565-9.0E-5
      26.10 22:500.44739+0.00053
      26.10 21:500.44771-0.00108
      26.10 20:500.44847+1.0E-5
      26.10 19:500.44584-0.00162
      26.10 18:500.44917+0.0009
      26.10 17:500.44783-0.00053
      26.10 16:500.4503-0.00047
      26.10 15:500.44799-0.00026
      26.10 14:500.44792+0.00031
      26.10 13:500.44607-0.00127
      26.10 12:500.44884-0.00052
      26.10 11:500.4487-0.00118
      26.10 10:500.44739-0.00106
      26.10 09:500.44728-0.00051
      26.10 08:500.44944+0.00024
      26.10 07:500.45096+8.0E-5
      26.10 06:500.45234+0.00104
      26.10 05:500.45127+0.00112
      26.10 04:500.45436+0.00054
      26.10 03:500.45425+0.00073
      26.10 02:500.45824+3.0E-5
      26.10 01:500.4597+0.00029
      26.10 00:500.4597+5.0E-5
      25.10 23:500.46057-0.00055
      25.10 22:500.46204+0.00053
      25.10 21:500.46073+0.00033
      25.10 20:500.46263+0.00106
      25.10 19:500.46291+0.0001
      25.10 18:500.46278+0.00049
      25.10 17:500.4601+9.0E-5
      25.10 16:500.46284-0.00141
      25.10 15:500.46608+0.00205
      25.10 14:500.46638-0.00117
      25.10 13:500.46706-0.00102
      25.10 12:500.46902-0.00095
      25.10 11:500.46645+0.00088
      25.10 10:500.46586-0.00082
      25.10 09:500.47379-0.0016
      25.10 08:500.47358-0.00986
      25.10 07:500.48771+0.00044
      25.10 06:500.46518-0.00075
      25.10 05:500.46493-0.00266
      25.10 04:500.47065-0.00042
      25.10 03:500.47156+0.00039
      25.10 02:500.46846-5.0E-5
      25.10 01:500.46578-0.00012
      25.10 00:500.46549+0.00085
      24.10 23:500.46363+0.00067
      24.10 22:500.46301+0.00057
      24.10 21:500.4634-0.00125
      24.10 20:500.46428-0.00053
      24.10 19:500.46459-0.00046
      24.10 18:500.47065-0.00122
      24.10 17:500.47032-0.00048
      24.10 16:500.4712+0.00039
      24.10 15:500.47028+0.00204
      24.10 14:500.46563+0.0006
      24.10 13:500.46437+0.00121
      24.10 12:500.46235-0.00018
      24.10 11:500.46636-0.00047
      24.10 10:500.46432+0.00031
      24.10 09:500.46387+1.0E-5
      24.10 08:500.46326-0.00233
      24.10 07:500.46219-0.00083
      24.10 06:500.46287-0.00061
      24.10 05:500.46466+0.00172
      24.10 04:500.46327-0.00064
      24.10 03:500.46639+0.00236
      24.10 02:500.47201-0.00087
      24.10 01:500.47183-0.00167
      24.10 00:500.47487-0.0002
      23.10 23:500.47452-0.00078
      23.10 22:500.47684-0.00082
      23.10 21:500.48139+0.00105
      23.10 20:500.47536-0.00074
      23.10 19:500.48009-0.00014
      23.10 18:500.47985+0.00122
      23.10 17:500.47733-0.00034
      23.10 16:500.47581+0.00072
      23.10 15:500.47663-1.0E-5
      23.10 14:500.47674-0.0003
      23.10 13:500.48205-0.00069
      23.10 12:500.48294-0.00109
      23.10 11:500.48429-0.0006
      23.10 10:500.4868+0.00044
      23.10 09:500.48698-0.00059
      23.10 08:500.48812+2.0E-5
      23.10 07:500.48811-1.0E-5
      23.10 06:500.49075+0.00049
      23.10 05:500.48678-0.00134
      23.10 04:500.48688+0.0011
      23.10 03:500.48121+0.0002
      23.10 02:500.48279+0.00032
      23.10 01:500.48261-0.00151
      23.10 00:500.48583+0.00018
      22.10 23:500.48709-0.00141
      22.10 22:500.48732-0.00017
      22.10 21:500.48921-0.00016
      22.10 20:500.49182-0.00114
      22.10 19:500.49124-0.00017
      22.10 18:500.49049-0.0002
      22.10 17:500.49013-0.00077
      22.10 16:500.49063-0.00113
      22.10 15:500.49242-0.00029
      22.10 14:500.49159+0.00051
      22.10 13:500.49273-0.00013
      22.10 12:500.49472+0.00061
      22.10 11:500.49171-0.00123
      22.10 10:500.49508+0.00117
      22.10 09:500.49422-0.00195
      22.10 08:500.49696+0.00272
      22.10 07:500.49754-0.00274
      22.10 06:500.49943-0.00113
      22.10 05:500.50891-0.00189
      22.10 04:500.50659+0.00046
      22.10 03:500.51179+0.00023
      22.10 02:500.51384+0.00094
      22.10 01:500.5112+0.00069
      22.10 00:500.51211+0.00035
      21.10 23:500.51131+0.00024
      21.10 22:500.51049-0.00043
      21.10 21:500.51197+0.00069
      21.10 20:500.50971+0.00055
      21.10 19:500.50767-0.00014
      21.10 18:500.51086-0.00256
      21.10 17:500.5119-0.00222
      21.10 16:500.50693-0.00103
      21.10 15:500.50882+0.00018
      21.10 14:500.50684+0.0008
      21.10 13:500.50758-0.00073
      21.10 12:500.5069+2.0E-5
      21.10 11:500.50776-0.00016
      21.10 10:500.50998+0.00066
      21.10 09:500.5066-0.00035
      21.10 08:500.50609-0.00202
      21.10 07:500.50657-0.00038
      21.10 06:500.5129-0.00105
      21.10 05:500.50902-0.00069
      21.10 04:500.50805-0.00081
      21.10 03:500.50672+0.00048
      21.10 02:500.50899+0.0002
      21.10 01:500.507-0.00073
      21.10 00:500.50973-0.00035
      20.10 23:500.50906-1.0E-5
      20.10 22:500.51113-9.0E-5
      20.10 21:500.51203-0.00016
      20.10 20:500.51393-0.00154
      20.10 19:500.51666-0.00109
      20.10 18:500.51955+0.0009
      20.10 17:500.52061+0.00073
      20.10 16:500.51845-0.00077
      20.10 15:500.51922-0.00063
      20.10 14:500.51889-0.0005
      20.10 13:500.51809-0.00198
      20.10 12:500.52311
    • * на графике представлен средесуточный курс kaia в течение последних 30 дней.
      мин: 0.3594
      макс: 0.66604
      за месяц:
        0.44459
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      26.10.20260.4488-0.01672
      25.10.20260.46552-0.00013
      24.10.20260.46565-0.01513
      23.10.20260.48078-0.0131
      22.10.20260.49388-0.01504
      21.10.20260.50892-0.00762
      20.10.20260.51654-0.00358
      19.10.20260.52012-0.01447
      18.10.20260.53459-0.01184
      17.10.20260.54643+0.00753
      16.10.20260.5389+0.00725
      15.10.20260.53165-0.00714
      14.10.20260.53879-0.01795
      13.10.20260.55674-0.00263
      12.10.20260.55937-0.05859
      11.10.20260.61796-0.04808
      10.10.20260.66604+0.0966
      09.10.20260.56944+0.12927
      08.10.20260.44017+0.0135
      07.10.20260.42667+0.00305
      06.10.20260.42362+0.01303
      05.10.20260.41059+0.01244
      04.10.20260.39815+0.00245
      03.10.20260.3957+0.00919
      02.10.20260.38651-0.002
      01.10.20260.38851+0.02714
      30.09.20260.36137+0.00197
      29.09.20260.3594-0.00126
      28.09.20260.36066-0.00972
      27.09.20260.37038
    • * на графике представлен средесуточный курс kaia в течение последних 3 месяцев.
      мин: 0.32138
      макс: 0.66604
      за квартал:
        0.44459
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      26.10.20260.4488-0.01672
      25.10.20260.46552-0.00013
      24.10.20260.46565-0.01513
      23.10.20260.48078-0.0131
      22.10.20260.49388-0.01504
      21.10.20260.50892-0.00762
      20.10.20260.51654-0.00358
      19.10.20260.52012-0.01447
      18.10.20260.53459-0.01184
      17.10.20260.54643+0.00753
      16.10.20260.5389+0.00725
      15.10.20260.53165-0.00714
      14.10.20260.53879-0.01795
      13.10.20260.55674-0.00263
      12.10.20260.55937-0.05859
      11.10.20260.61796-0.04808
      10.10.20260.66604+0.0966
      09.10.20260.56944+0.12927
      08.10.20260.44017+0.0135
      07.10.20260.42667+0.00305
      06.10.20260.42362+0.01303
      05.10.20260.41059+0.01244
      04.10.20260.39815+0.00245
      03.10.20260.3957+0.00919
      02.10.20260.38651-0.002
      01.10.20260.38851+0.02714
      30.09.20260.36137+0.00197
      29.09.20260.3594-0.00126
      28.09.20260.36066-0.00972
      27.09.20260.37038+0.01578
      25.09.20260.3546+0.00437
      24.09.20260.35023+0.00346
      23.09.20260.34677+0.02291
      22.09.20260.32386-0.01319
      21.09.20260.33705-0.00922
      20.09.20260.34627+0.00359
      19.09.20260.34268-0.00233
      18.09.20260.34501-0.00175
      17.09.20260.34676+0.00707
      16.09.20260.33969-0.00381
      15.09.20260.3435-0.00872
      14.09.20260.35222-0.00618
      13.09.20260.3584+0.01303
      12.09.20260.34537+0.00113
      11.09.20260.34424-0.00049
      10.09.20260.34473-0.00239
      09.09.20260.34712+0.00204
      08.09.20260.34508-0.00118
      07.09.20260.34626+0.0022
      06.09.20260.34406-0.01008
      05.09.20260.35414+0.00373
      04.09.20260.35041+0.00273
      03.09.20260.34768-0.00512
      02.09.20260.3528-0.00516
      01.09.20260.35796+0.00575
      31.08.20260.35221+0.00317
      30.08.20260.34904+0.00012
      29.08.20260.34892-0.0139
      28.08.20260.36282-0.00538
      27.08.20260.3682-0.00902
      26.08.20260.37722+0.00219
      25.08.20260.37503+0.02975
      23.08.20260.34528+0.00331
      22.08.20260.34197+0.00683
      21.08.20260.33514+0.00805
      20.08.20260.32709+0.00571
      19.08.20260.32138-0.00041
      18.08.20260.32179-0.01282
      17.08.20260.33461-0.01339
      16.08.20260.348-0.01086
      15.08.20260.35886-0.00599
      14.08.20260.36485-0.00614
      13.08.20260.37099-0.00239
      12.08.20260.37338-0.00674
      11.08.20260.38012-0.00552
      10.08.20260.38564-0.00336
      09.08.20260.389+6.0E-5
      08.08.20260.38894+0.00367
      07.08.20260.38527+0.00082
      06.08.20260.38445-0.00135
      05.08.20260.3858+0.00834
      04.08.20260.37746+0.00476
      03.08.20260.3727-0.00334
      02.08.20260.37604-0.00335
      01.08.20260.37939+0.00177
      31.07.20260.37762-0.0066
      30.07.20260.38422+0.0165
      29.07.20260.36772-0.00723
      28.07.20260.37495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.