Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kaia

    Все криптовалюты » Kaia » Dogecoin

    Курс Kaia (KAIA) к Dogecoin (DOGE)

    Обновлено: 11.09.2026 16:10:03

    =
    Калькулятор KAIA - DOGE / Обратный расчет: курс Dogecoin к Kaia
    0
    10010

    Графики

    Динамика изменения курса kaia относительно dogecoin, за 1 KAIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33888
      макс: 0.34805
      за сутки:
        0.3423

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      11.09 16:100.3423+0.00076
      11.09 16:000.34154-0.00155
      11.09 15:500.34309+0.00195
      11.09 15:430.34114-0.00057
      11.09 15:410.34171-2.0E-5
      11.09 15:400.34173+0.00022
      11.09 15:390.34151+0.00114
      11.09 15:360.34037+0.00037
      11.09 15:340.34+0.0006
      11.09 15:320.3394-6.0E-5
      11.09 15:300.33946-
      11.09 15:300.33946-0.00024
      11.09 15:280.3397-6.0E-5
      11.09 15:260.33976+0.00016
      11.09 15:230.3396+0.00029
      11.09 15:210.33931-0.00023
      11.09 15:200.33954-
      11.09 15:190.33954+8.0E-5
      11.09 15:170.33946-0.00013
      11.09 15:150.33959-0.0001
      11.09 15:130.33969-0.00017
      11.09 15:110.33986-
      11.09 15:100.33986-3.0E-5
      11.09 15:090.33989+0.00045
      11.09 15:070.33944-0.00019
      11.09 15:050.33963-0.00013
      11.09 15:030.33976+0.00013
      11.09 15:000.33963-0.00029
      11.09 14:500.33992-0.00013
      11.09 14:400.34005-0.00019
      11.09 14:300.34024-9.0E-5
      11.09 14:200.34033-0.00069
      11.09 14:100.34102-0.0006
      11.09 14:000.34162+7.0E-5
      11.09 13:500.34155+1.0E-5
      11.09 13:460.34154+9.0E-5
      11.09 13:440.34145-3.0E-5
      11.09 13:420.34148-3.0E-5
      11.09 13:400.34151-
      11.09 13:400.34151-0.00018
      11.09 13:370.34169+0.0001
      11.09 13:350.34159-0.00044
      11.09 13:330.34203+5.0E-5
      11.09 13:310.34198+1.0E-5
      11.09 13:300.34197-
      11.09 13:290.34197-5.0E-5
      11.09 13:270.34202+0.0001
      11.09 13:240.34192-0.00013
      11.09 13:220.34205+6.0E-5
      11.09 13:200.34199-
      11.09 13:200.34199-5.0E-5
      11.09 13:180.34204+4.0E-5
      11.09 13:160.342+0.00013
      11.09 13:140.34187-0.00056
      11.09 13:120.34243+0.00011
      11.09 13:100.34232-
      11.09 13:100.34232-0.00038
      11.09 13:080.3427+0.00095
      11.09 13:060.34175-0.0003
      11.09 13:000.34205-5.0E-5
      11.09 12:500.3421-0.00064
      11.09 12:400.34274-0.00066
      11.09 12:300.3434-0.00013
      11.09 12:200.34353-0.00025
      11.09 12:100.34378+7.0E-5
      11.09 12:000.34371-0.00044
      11.09 11:500.34415-0.00046
      11.09 11:430.34461-
      11.09 11:410.34461+3.0E-5
      11.09 11:400.34458-3.0E-5
      11.09 11:390.34461-0.00023
      11.09 11:360.34484-9.0E-5
      11.09 11:340.34493+0.00026
      11.09 11:320.34467+0.00037
      11.09 11:300.3443-
      11.09 11:300.3443+0.00054
      11.09 11:280.34376-
      11.09 11:260.34376-0.00026
      11.09 11:230.34402-4.0E-5
      11.09 11:210.34406-0.00014
      11.09 11:200.3442-
      11.09 11:190.3442-0.00018
      11.09 11:170.34438+0.00013
      11.09 11:150.34425-
      11.09 11:130.34425-8.0E-5
      11.09 11:110.34433-
      11.09 11:100.34433-8.0E-5
      11.09 11:090.34441+0.00011
      11.09 11:070.3443-3.0E-5
      11.09 11:050.34433-4.0E-5
      11.09 11:030.34437+0.00035
      11.09 11:000.34402+0.00016
      11.09 10:500.34386-0.00044
      11.09 10:400.3443+0.00026
      11.09 10:300.34404+0.00075
      11.09 10:200.34329-
      11.09 10:100.34329-0.00014
      11.09 10:000.34343-9.0E-5
      11.09 09:500.34352-6.0E-5
      11.09 09:400.34358+0.00045
      11.09 09:230.34313-3.0E-5
      11.09 09:210.34316-0.0001
      11.09 09:200.34326-
      11.09 09:190.34326-0.00045
      11.09 09:170.34371-6.0E-5
      11.09 09:150.34377+0.0004
      11.09 09:130.34337+0.00049
      11.09 09:110.34288+1.0E-5
      11.09 09:100.34287+6.0E-5
      11.09 09:090.34281+6.0E-5
      11.09 09:070.34275-0.00018
      11.09 09:050.34293-7.0E-5
      11.09 09:030.343+0.00031
      11.09 09:000.34269-0.00021
      11.09 08:500.3429+0.00032
      11.09 08:400.34258-0.00098
      11.09 08:300.34356+0.00032
      11.09 08:200.34324-0.0005
      11.09 08:100.34374-
      11.09 08:000.34374-0.00026
      11.09 07:500.344+0.00053
      11.09 07:400.34347+0.00026
      11.09 07:300.34321+0.00067
      11.09 07:200.34254+2.0E-5
      11.09 07:100.34252+0.00019
      11.09 07:030.34233+0.00038
      11.09 07:000.34195+9.0E-5
      11.09 06:500.34186+0.00055
      11.09 06:400.34131+0.0003
      11.09 06:300.34101-0.0005
      11.09 06:200.34151+0.00026
      11.09 06:100.34125+0.00027
      11.09 06:000.34098-0.00051
      11.09 05:500.34149+0.00019
      11.09 05:400.3413-0.00028
      11.09 05:300.34158+0.00085
      11.09 05:200.34073+0.00047
      11.09 05:100.34026+0.00021
      11.09 05:030.34005+0.0008
      11.09 05:000.33925-0.00042
      11.09 04:500.33967+6.0E-5
      11.09 04:400.33961-0.00066
      11.09 04:300.34027-0.0005
      11.09 04:200.34077-0.00044
      11.09 04:100.34121+0.00075
      11.09 04:000.34046+0.00011
      11.09 03:500.34035+0.00055
      11.09 03:400.3398+0.00043
      11.09 03:300.33937+0.00049
      11.09 03:200.33888-0.00022
      11.09 03:100.3391-0.00028
      11.09 03:030.33938-
      11.09 03:000.33938-0.00025
      11.09 02:500.33963+0.0002
      11.09 02:400.33943+0.00016
      11.09 02:300.33927-0.0002
      11.09 02:200.33947-0.00086
      11.09 02:100.34033-4.0E-5
      11.09 02:000.34037-0.00062
      11.09 01:500.34099+0.00057
      11.09 01:400.34042-0.00018
      11.09 01:300.3406-0.00098
      11.09 01:200.34158-0.00027
      11.09 01:100.34185-0.00017
      11.09 01:030.34202-4.0E-5
      11.09 01:000.34206+0.00031
      11.09 00:500.34175-0.00048
      11.09 00:400.34223-0.0001
      11.09 00:300.34233+0.0002
      11.09 00:200.34213+0.00018
      11.09 00:100.34195-0.00052
      11.09 00:000.34247+9.0E-5
      10.09 23:500.34238+0.00038
      10.09 23:400.342+5.0E-5
      10.09 23:300.34195-0.00025
      10.09 23:200.3422+8.0E-5
      10.09 23:100.34212-0.00047
      10.09 23:030.34259+4.0E-5
      10.09 23:000.34255-0.00049
      10.09 22:500.34304-7.0E-5
      10.09 22:400.34311-0.00012
      10.09 22:300.34323-0.00047
      10.09 22:200.3437-0.00016
      10.09 22:100.34386-0.00034
      10.09 22:000.3442-0.00026
      10.09 21:500.34446-0.00022
      10.09 21:400.34468-0.00035
      10.09 21:300.34503-0.00018
      10.09 21:200.34521-7.0E-5
      10.09 21:100.34528-0.00065
      10.09 21:030.34593+0.00019
      10.09 21:000.34574+8.0E-5
      10.09 20:500.34566+0.00024
      10.09 20:400.34542-0.00083
      10.09 20:300.34625-0.00066
      10.09 20:200.34691+0.00046
      10.09 20:100.34645-0.00059
      10.09 20:000.34704+4.0E-5
      10.09 19:500.347-0.00082
      10.09 19:400.34782-0.00023
      10.09 19:300.34805+0.00059
      10.09 19:200.34746-0.00035
      10.09 19:100.34781+0.00094
      10.09 19:030.34687-1.0E-5
      10.09 19:000.34688-0.0003
      10.09 18:500.34718+0.00056
      10.09 18:400.34662-0.00049
      10.09 18:300.34711+0.00048
      10.09 18:200.34663+0.00056
      10.09 18:100.34607-0.00063
      10.09 18:000.3467-0.00084
      10.09 17:500.34754+0.00073
      10.09 17:400.34681+9.0E-5
      10.09 17:300.34672-0.00054
      10.09 17:200.34726-0.00043
      10.09 17:100.34769+0.00081
      10.09 17:030.34688-0.00039
      10.09 17:000.34727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33654
      макс: 0.36435
      за неделю:
        0.3423

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      11.09 16:100.3423-0.00155
      11.09 15:500.34309-0.00029
      11.09 14:500.33992+7.0E-5
      11.09 13:500.34155-5.0E-5
      11.09 12:500.3421-0.00044
      11.09 11:500.34415+0.00016
      11.09 10:500.34386-9.0E-5
      11.09 09:500.34352-0.00021
      11.09 08:500.3429-0.00026
      11.09 07:500.344+9.0E-5
      11.09 06:500.34186-0.00051
      11.09 05:500.34149-0.00042
      11.09 04:500.33967+0.00011
      11.09 03:500.34035-0.00025
      11.09 02:500.33963-0.00062
      11.09 01:500.34099+0.00031
      11.09 00:500.34175+9.0E-5
      10.09 23:500.34238-0.00049
      10.09 22:500.34304-0.00026
      10.09 21:500.34446+8.0E-5
      10.09 20:500.34566+4.0E-5
      10.09 19:500.347-0.0003
      10.09 18:500.34718-0.00084
      10.09 17:500.34754+0.00119
      10.09 16:500.34608-0.00012
      10.09 15:500.34498-0.0005
      10.09 14:500.34443+0.00067
      10.09 13:500.34362+0.00106
      10.09 12:500.34305-0.00032
      10.09 11:500.34531+0.00093
      10.09 10:500.34539-0.00048
      10.09 09:500.34577-3.0E-5
      10.09 08:500.34563+0.00017
      10.09 07:500.34483+0.00041
      10.09 06:500.3458+0.00018
      10.09 05:500.34661-0.00026
      10.09 04:500.34473-0.00135
      10.09 03:500.3464+6.0E-5
      10.09 02:500.34836+0.00075
      10.09 01:500.34896-0.00338
      10.09 00:500.35341-0.00061
      09.09 23:500.35413+0.00223
      09.09 22:500.34925+0.00082
      09.09 21:500.34448-0.00032
      09.09 20:500.34517+0.00036
      09.09 19:500.34421+2.0E-5
      09.09 18:500.34412+0.00039
      09.09 17:500.34345+0.00096
      09.09 16:500.34083-0.00081
      09.09 15:500.34141-0.00039
      09.09 14:500.3406-0.00084
      09.09 13:500.34179-0.00037
      09.09 12:500.34611-0.0007
      09.09 11:500.34544+0.00495
      09.09 10:500.34665+0.00074
      09.09 09:500.34708-0.0001
      09.09 08:500.3515+0.00033
      09.09 07:500.34824+0.00135
      09.09 06:500.35032-0.0001
      09.09 05:500.35009-0.00231
      09.09 04:500.3517-0.00045
      09.09 03:500.34955+0.00105
      09.09 02:500.34937-0.0004
      09.09 01:500.34981+0.00102
      09.09 00:500.34684-0.00168
      08.09 23:500.35039+0.0011
      08.09 22:500.34927+2.0E-5
      08.09 21:500.34831-0.00022
      08.09 20:500.34771-0.00017
      08.09 19:500.34602+0.00025
      08.09 18:500.34463+0.001
      08.09 17:500.34494-0.00043
      08.09 16:500.34349-0.00094
      08.09 15:500.34498+0.00026
      08.09 14:500.34515+0.00016
      08.09 13:500.34506-0.00094
      08.09 12:500.34386+0.00035
      08.09 11:500.34355+0.00107
      08.09 10:500.342-0.00025
      08.09 09:500.34182+0.00049
      08.09 08:500.34345-0.00011
      08.09 07:500.34295+0.00032
      08.09 06:500.34247+0.00087
      08.09 05:500.34192-0.00014
      08.09 04:500.34174+0.00079
      08.09 03:500.34179+0.0001
      08.09 02:500.34238-0.00046
      08.09 01:500.34362+0.00044
      08.09 00:500.34416+0.00017
      07.09 23:500.343-0.00052
      07.09 22:500.34444+4.0E-5
      07.09 21:500.34467+0.00019
      07.09 20:500.34411+0.00011
      07.09 19:500.34558+0.00032
      07.09 18:500.34531-0.00092
      07.09 17:500.34512+0.00013
      07.09 16:500.34408-0.0003
      07.09 15:500.3434-0.00028
      07.09 14:500.34479+0.00028
      07.09 13:500.34638+0.00054
      07.09 12:500.34755-0.00016
      07.09 11:500.34736-0.00136
      07.09 10:500.34963-0.00036
      07.09 09:500.35103-0.00065
      07.09 08:500.35052+0.0001
      07.09 07:500.3553+0.00026
      07.09 06:500.3499+0.00271
      07.09 05:500.34599-0.00107
      07.09 04:500.34617+0.0001
      07.09 03:500.34555+0.00022
      07.09 02:500.34645-0.00128
      07.09 01:500.34937+0.0005
      07.09 00:500.34547-0.0009
      06.09 23:500.34555-0.0001
      06.09 22:500.34547+0.00028
      06.09 21:500.34526-0.00014
      06.09 20:500.34475-0.00055
      06.09 19:500.34607+0.0001
      06.09 18:500.34687+0.00038
      06.09 17:500.34512-0.00014
      06.09 16:500.34595-0.00016
      06.09 15:500.34429-
      06.09 14:500.3437-0.0001
      06.09 13:500.34384-0.00084
      06.09 12:500.34366+0.00048
      06.09 11:500.34035+0.00059
      06.09 10:500.33953+0.00093
      06.09 09:500.33931-0.00026
      06.09 08:500.34103+0.0005
      06.09 07:500.34344+0.00092
      06.09 06:500.3421+0.00059
      06.09 05:500.34379-0.00209
      06.09 04:500.34688+0.00047
      06.09 03:500.34286-0.00019
      06.09 02:500.34417-0.00037
      06.09 01:500.34363+0.00273
      06.09 00:500.33995+0.00057
      05.09 23:500.34028-0.0003
      05.09 22:500.34084+0.00015
      05.09 21:500.33654-0.01415
      05.09 20:500.34692-0.00208
      05.09 19:500.35279+0.00079
      05.09 18:500.34993-0.00127
      05.09 17:500.35238+0.00041
      05.09 16:500.3534+0.00062
      05.09 15:500.35355-0.00218
      05.09 14:500.35881+0.00085
      05.09 13:500.36221+0.00058
      05.09 12:500.3598-0.00097
      05.09 11:500.36293+0.00027
      05.09 10:500.36366-0.00034
      05.09 09:500.36435+0.0008
      05.09 08:500.3631-0.00037
      05.09 07:500.36177+0.00056
      05.09 06:500.3625+0.00061
      05.09 05:500.36145+0.0003
      05.09 04:500.36071+0.00022
      05.09 03:500.36165+0.00107
      05.09 02:500.35761+4.0E-5
      05.09 01:500.35752+0.00085
      05.09 00:500.35581+0.00052
      04.09 23:500.35592-0.0003
      04.09 22:500.35722-0.00012
      04.09 21:500.35729+0.00123
      04.09 20:500.35792+0.00011
      04.09 19:500.35634+0.00144
      04.09 18:500.35538-0.00185
      04.09 17:500.35615+0.00418
      04.09 16:500.35134
    • * на графике представлен средесуточный курс kaia в течение последних 30 дней.
      мин: 0.32138
      макс: 0.38012
      за месяц:
        0.3423
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      10.09.20260.34473-0.00239
      09.09.20260.34712+0.00204
      08.09.20260.34508-0.00118
      07.09.20260.34626+0.0022
      06.09.20260.34406-0.01008
      05.09.20260.35414+0.00373
      04.09.20260.35041+0.00273
      03.09.20260.34768-0.00512
      02.09.20260.3528-0.00516
      01.09.20260.35796+0.00575
      31.08.20260.35221+0.00317
      30.08.20260.34904+0.00012
      29.08.20260.34892-0.0139
      28.08.20260.36282-0.00538
      27.08.20260.3682-0.00902
      26.08.20260.37722+0.00219
      25.08.20260.37503+0.02975
      23.08.20260.34528+0.00331
      22.08.20260.34197+0.00683
      21.08.20260.33514+0.00805
      20.08.20260.32709+0.00571
      19.08.20260.32138-0.00041
      18.08.20260.32179-0.01282
      17.08.20260.33461-0.01339
      16.08.20260.348-0.01086
      15.08.20260.35886-0.00599
      14.08.20260.36485-0.00614
      13.08.20260.37099-0.00239
      12.08.20260.37338-0.00674
      11.08.20260.38012
    • * на графике представлен средесуточный курс kaia в течение последних 3 месяцев.
      мин: 0.32138
      макс: 0.48949
      за квартал:
        0.3423
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      10.09.20260.34473-0.00239
      09.09.20260.34712+0.00204
      08.09.20260.34508-0.00118
      07.09.20260.34626+0.0022
      06.09.20260.34406-0.01008
      05.09.20260.35414+0.00373
      04.09.20260.35041+0.00273
      03.09.20260.34768-0.00512
      02.09.20260.3528-0.00516
      01.09.20260.35796+0.00575
      31.08.20260.35221+0.00317
      30.08.20260.34904+0.00012
      29.08.20260.34892-0.0139
      28.08.20260.36282-0.00538
      27.08.20260.3682-0.00902
      26.08.20260.37722+0.00219
      25.08.20260.37503+0.02975
      23.08.20260.34528+0.00331
      22.08.20260.34197+0.00683
      21.08.20260.33514+0.00805
      20.08.20260.32709+0.00571
      19.08.20260.32138-0.00041
      18.08.20260.32179-0.01282
      17.08.20260.33461-0.01339
      16.08.20260.348-0.01086
      15.08.20260.35886-0.00599
      14.08.20260.36485-0.00614
      13.08.20260.37099-0.00239
      12.08.20260.37338-0.00674
      11.08.20260.38012-0.00552
      10.08.20260.38564-0.00336
      09.08.20260.389+6.0E-5
      08.08.20260.38894+0.00367
      07.08.20260.38527+0.00082
      06.08.20260.38445-0.00135
      05.08.20260.3858+0.00834
      04.08.20260.37746+0.00476
      03.08.20260.3727-0.00334
      02.08.20260.37604-0.00335
      01.08.20260.37939+0.00177
      31.07.20260.37762-0.0066
      30.07.20260.38422+0.0165
      29.07.20260.36772-0.00723
      28.07.20260.37495-0.01656
      27.07.20260.39151-0.01893
      26.07.20260.41044-0.01538
      25.07.20260.42582-0.02846
      24.07.20260.45428+0.0074
      23.07.20260.44688+0.00514
      22.07.20260.44174-0.00504
      21.07.20260.44678+0.00374
      20.07.20260.44304-0.0097
      19.07.20260.45274-0.00252
      18.07.20260.45526-0.00497
      17.07.20260.46023-0.00109
      16.07.20260.46132+0.0021
      15.07.20260.45922-0.00447
      14.07.20260.46369-0.00922
      13.07.20260.47291-0.0044
      12.07.20260.47731+0.00966
      11.07.20260.46765-0.00535
      10.07.20260.473-0.00347
      09.07.20260.47647+0.003
      08.07.20260.47347+0.01049
      07.07.20260.46298+0.0073
      06.07.20260.45568-0.00516
      05.07.20260.46084+0.0014
      04.07.20260.45944-0.00825
      03.07.20260.46769-0.01078
      02.07.20260.47847-0.00473
      01.07.20260.4832-0.00629
      30.06.20260.48949+0.00381
      29.06.20260.48568+0.02013
      28.06.20260.46555-0.00264
      27.06.20260.46819+0.00811
      26.06.20260.46008+0.00811
      25.06.20260.45197-0.00615
      24.06.20260.45812+0.00074
      23.06.20260.45738+0.00986
      22.06.20260.44752+0.0013
      21.06.20260.44622+0.00092
      20.06.20260.4453-0.00264
      19.06.20260.44794+0.00315
      18.06.20260.44479+0.00404
      17.06.20260.44075+0.00103
      16.06.20260.43972+0.00238
      15.06.20260.43734+0.00345
      14.06.20260.43389+0.0144
      13.06.20260.41949-0.00603
      12.06.20260.42552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.