Курсы криптовалют к Kaia

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Kaia

Курс Kaia (KAIA) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Kaia (KAIA) на текущий момент составляет 12.3412 KZT, а общий объем торгов за 24 часа – 2 278 574 465 KZT. Рыночная капитализация составляет 78 683 408 136 KZT. За последние 24 часа курс Kaia относительно казахстанского тенге снизился на -4.91%. Изменение за неделю составило -16.44%.


	=
Калькулятор KAIA - KZT / Обратный расчет: курс казахстанского тенге к Kaia

Покупать KAIA?Продавать KAIA?

33%

67%

Графики

Динамика изменения курса kaia относительно казахстанского тенге, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3412

макс: 13.1488

за сутки:

12.3412

Таблица изменений курса kaia : показать

Дата	Курс	+/-
31.07 17:40	12.3412	-0.0183
31.07 17:30	12.3595	-0.0161
31.07 17:20	12.3756	+0.0266
31.07 17:10	12.349	-0.0465
31.07 17:03	12.3955	+0.0007
31.07 17:00	12.3948	-0.0308
31.07 16:50	12.4256	-0.0388
31.07 16:40	12.4644	+0.0322
31.07 16:30	12.4322	-0.0047
31.07 16:20	12.4369	-0.0246
31.07 16:10	12.4615	-0.0051
31.07 16:00	12.4666	+0.0711
31.07 15:50	12.3955	+0.0073
31.07 15:40	12.3882	-0.0028
31.07 15:30	12.391	+0.001
31.07 15:28	12.39	-
31.07 15:28	12.39	+0.0026
31.07 15:10	12.3874	+0.0017
31.07 15:04	12.3857	+0.0004
31.07 15:00	12.3853	+0.009
31.07 14:50	12.3763	-0.0013
31.07 14:40	12.3776	-0.0234
31.07 14:30	12.401	+0.0178
31.07 14:20	12.3832	-0.0242
31.07 14:10	12.4074	+0.0293
31.07 14:00	12.3781	-0.0316
31.07 13:50	12.4097	-0.0061
31.07 13:40	12.4158	+0.0449
31.07 13:30	12.3709	-0.0027
31.07 13:20	12.3736	+0.0076
31.07 13:10	12.366	-0.0432
31.07 13:03	12.4092	-0.0002
31.07 13:00	12.4094	-0.0526
31.07 12:50	12.462	+0.0015
31.07 12:40	12.4605	-0.0052
31.07 12:30	12.4657	-0.052
31.07 12:20	12.5177	-0.0678
31.07 12:10	12.5855	+0.0354
31.07 12:00	12.5501	-0.0189
31.07 11:50	12.569	-0.0429
31.07 11:40	12.6119	-0.0027
31.07 11:30	12.6146	-0.0094
31.07 11:20	12.624	+0.0112
31.07 11:10	12.6128	-0.0364
31.07 11:03	12.6492	+0.0003
31.07 11:00	12.6489	+0.008
31.07 10:50	12.6409	+0.0159
31.07 10:40	12.625	+0.017
31.07 10:30	12.608	-0.0022
31.07 10:20	12.6102	-0.0127
31.07 10:10	12.6229	-0.0136
31.07 10:00	12.6365	-0.0003
31.07 09:50	12.6368	-0.0027
31.07 09:40	12.6395	-0.0001
31.07 09:30	12.6396	+0.0004
31.07 09:20	12.6392	-0.0028
31.07 09:10	12.642	+0.0057
31.07 09:03	12.6363	+0.0007
31.07 09:00	12.6356	-0.021
31.07 08:50	12.6566	-0.0113
31.07 08:40	12.6679	-0.0202
31.07 08:30	12.6881	+0.0304
31.07 08:20	12.6577	-0.0202
31.07 08:10	12.6779	+0.0166
31.07 08:00	12.6613	-0.0731
31.07 07:50	12.7344	-0.0088
31.07 07:40	12.7432	-0.0076
31.07 07:30	12.7508	-0.043
31.07 07:20	12.7938	-0.0388
31.07 07:10	12.8326	-0.0001
31.07 07:03	12.8327	-
31.07 07:00	12.8327	+0.0088
31.07 06:50	12.8239	-0.0003
31.07 06:40	12.8242	+0.0186
31.07 06:30	12.8056	+0.0326
31.07 06:20	12.773	-0.0054
31.07 06:10	12.7784	-0.0003
31.07 06:00	12.7787	-0.0354
31.07 05:50	12.8141	-0.0062
31.07 05:40	12.8203	-
31.07 05:30	12.8203	-0.0057
31.07 05:20	12.826	-0.0309
31.07 05:10	12.8569	+0.0017
31.07 05:03	12.8552	+0.0036
31.07 05:00	12.8516	-0.0413
31.07 04:50	12.8929	-0.0295
31.07 04:45	12.9224	-0.0125
31.07 04:30	12.9349	-0.011
31.07 04:20	12.9459	+0.0016
31.07 04:10	12.9443	-0.0044
31.07 04:00	12.9487	-0.0196
31.07 03:50	12.9683	+0.0535
31.07 03:40	12.9148	+0.0733
31.07 03:30	12.8415	+0.0395
31.07 03:20	12.802	-0.0122
31.07 03:10	12.8142	-0.0029
31.07 03:03	12.8171	-0.0029
31.07 03:00	12.82	-0.0348
31.07 02:50	12.8548	-0.0552
31.07 02:40	12.91	+0.0402
31.07 02:30	12.8698	+0.0018
31.07 02:20	12.868	-0.0009
31.07 02:10	12.8689	-0.0458
31.07 02:00	12.9147	+0.0194
31.07 01:50	12.8953	-0.0586
31.07 01:40	12.9539	+0.004
31.07 01:30	12.9499	-0.0018
31.07 01:20	12.9517	-0.0024
31.07 01:10	12.9541	+0.0036
31.07 01:03	12.9505	-0.0003
31.07 01:00	12.9508	-0.0116
31.07 00:50	12.9624	+0.0008
31.07 00:40	12.9616	-0.0037
31.07 00:30	12.9653	-0.0001
31.07 00:20	12.9654	-0.0023
31.07 00:10	12.9677	-0.0203
31.07 00:00	12.988	-0.02
30.07 23:50	13.008	-0.0057
30.07 23:40	13.0137	+0.0061
30.07 23:30	13.0076	-0.001
30.07 23:20	13.0086	-0.0562
30.07 23:10	13.0648	+0.0041
30.07 23:03	13.0607	+0.0119
30.07 23:00	13.0488	-0.0112
30.07 22:50	13.06	-0.0142
30.07 22:40	13.0742	-0.0642
30.07 22:30	13.1384	+0.0357
30.07 22:20	13.1027	+0.0579
30.07 22:10	13.0448	-0.0035
30.07 22:00	13.0483	-0.0689
30.07 21:50	13.1172	-0.0316
30.07 21:40	13.1488	+0.0056
30.07 21:30	13.1432	+0.0324
30.07 21:20	13.1108	+0.0762
30.07 21:10	13.0346	+0.0412
30.07 21:03	12.9934	-0.0044
30.07 21:00	12.9978	+0.0953
30.07 20:50	12.9025	+0.0169
30.07 20:40	12.8856	+0.0062
30.07 20:30	12.8794	+0.1154
30.07 20:20	12.764	-0.0014
30.07 20:10	12.7654	-0.0273
30.07 20:00	12.7927	+0.0059
30.07 19:50	12.7868	-0.0465
30.07 19:40	12.8333	-0.012
30.07 19:30	12.8453	-0.0554
30.07 19:20	12.9007	+0.0132
30.07 19:10	12.8875	-0.0189
30.07 19:03	12.9064	-0.0001
30.07 19:00	12.9065	-0.0118
30.07 18:50	12.9183	-0.0039
30.07 18:40	12.9222	-0.0077
30.07 18:30	12.9299	+0.0073
30.07 18:20	12.9226	-0.0277
30.07 18:10	12.9503	-0.0278
30.07 18:00	12.9781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0472

макс: 14.9722

за неделю:

12.3412

Таблица изменений курса kaia : показать

Дата	Курс	+/-
31.07 17:40	12.3412	-0.0308
31.07 16:50	12.4256	+0.0711
31.07 15:50	12.3955	+0.009
31.07 14:50	12.3763	-0.0316
31.07 13:50	12.4097	-0.0526
31.07 12:50	12.462	-0.0189
31.07 11:50	12.569	+0.008
31.07 10:50	12.6409	-0.0003
31.07 09:50	12.6368	-0.021
31.07 08:50	12.6566	-0.0731
31.07 07:50	12.7344	+0.0088
31.07 06:50	12.8239	-0.0354
31.07 05:50	12.8141	-0.0413
31.07 04:50	12.8929	-0.0196
31.07 03:50	12.9683	-0.0348
31.07 02:50	12.8548	+0.0194
31.07 01:50	12.8953	-0.0116
31.07 00:50	12.9624	-0.02
30.07 23:50	13.008	-0.0112
30.07 22:50	13.06	-0.0689
30.07 21:50	13.1172	+0.0953
30.07 20:50	12.9025	+0.0059
30.07 19:50	12.7868	-0.0118
30.07 18:50	12.9183	+0.0264
30.07 17:50	12.9517	+0.0343
30.07 16:50	12.9526	-0.0231
30.07 15:50	12.9897	+0.0077
30.07 14:50	13.2459	-0.1312
30.07 13:50	13.0482	+0.121
30.07 12:50	12.9905	+0.0222
30.07 11:50	13.0429	-0.1206
30.07 10:50	13.0445	+0.4681
30.07 08:40	12.3467	+0.0088
30.07 07:50	12.3908	+0.0183
30.07 06:50	12.3795	-0.0066
30.07 05:50	12.3494	-0.0049
30.07 04:50	12.3583	-0.0042
30.07 03:50	12.3011	+0.009
30.07 02:50	12.337	-0.0135
30.07 01:50	12.3033	-0.0098
30.07 00:50	12.243	-0.0268
29.07 23:50	12.1611	+0.0194
29.07 22:50	12.3193	+0.0968
29.07 21:50	12.432	+0.0724
29.07 20:50	12.2806	+0.0269
29.07 19:50	12.2139	+0.0008
29.07 18:50	12.2115	-0.0047
29.07 17:50	12.2188	-0.0429
29.07 16:50	12.3175	-0.0065
29.07 15:50	12.3324	+0.0071
29.07 14:50	12.3586	-0.0154
29.07 13:50	12.3691	+0.0003
29.07 12:50	12.363	-0.0026
29.07 11:50	12.3573	-0.014
29.07 10:50	12.3184	+0.0042
29.07 09:50	12.2948	-0.0113
29.07 08:50	12.29	+0.0626
29.07 07:50	12.0472	-0.0222
29.07 06:50	12.2811	-0.0448
29.07 05:50	12.625	-0.0629
29.07 04:50	12.6793	+0.0053
29.07 03:50	12.7861	-0.0006
29.07 02:50	12.6968	-0.0221
29.07 01:50	12.7004	+0.0044
29.07 00:50	12.7473	-0.0128
28.07 23:50	12.7075	-0.0124
28.07 22:50	12.7242	-0.0388
28.07 21:50	12.7849	+0.0246
28.07 20:50	12.7913	+0.0224
28.07 19:50	12.7591	-0.0325
28.07 18:50	12.8222	+0.1155
28.07 17:50	12.7532	-0.028
28.07 16:50	12.573	-0.0129
28.07 15:50	12.5721	+0.0267
28.07 14:50	12.2745	-0.024
28.07 13:50	12.3452	+0.0081
28.07 12:50	12.2718	-0.0572
28.07 11:50	12.3498	-0.0153
28.07 10:50	12.4162	+0.0232
28.07 09:50	12.4026	-0.0179
28.07 08:50	12.4042	-0.0337
28.07 07:50	12.4112	-0.0051
28.07 06:50	12.3695	+0.0125
28.07 05:50	12.4406	-0.0042
28.07 04:50	12.3392	-0.0334
28.07 03:50	12.5341	+0.1199
28.07 02:50	12.3863	-0.1066
28.07 01:50	12.6251	+0.016
28.07 00:50	12.6762	+0.0077
27.07 23:50	12.7681	+0.0049
27.07 22:50	12.8168	-0.0061
27.07 21:50	12.7486	-0.0602
27.07 20:50	12.9181	-0.0434
27.07 19:50	13.0913	-0.0473
27.07 18:50	12.9177	+0.0453
27.07 17:50	13.0311	-0.1419
27.07 16:50	13.7322	-0.0154
27.07 15:50	13.7026	+0.0224
27.07 14:50	13.6873	-0.0125
27.07 13:50	13.7213	-0.0101
27.07 12:50	13.6355	+0.037
27.07 11:50	13.7894	+0.0189
27.07 10:50	13.8423	-0.0542
27.07 09:50	14.0155	-0.0479
27.07 08:50	14.0682	+0.0009
27.07 07:50	14.0626	-0.0929
27.07 06:50	14.1581	-0.003
27.07 05:50	14.1519	+0.0165
27.07 04:50	14.1756	-0.0442
27.07 03:50	14.2747	+0.0074
27.07 02:50	14.3088	+0.0086
27.07 01:50	14.3045	+0.0129
27.07 00:50	14.1657	-0.0008
26.07 23:50	14.1257	+0.0268
26.07 22:50	14.1254	+0.0633
26.07 21:50	14.0928	-0.0052
26.07 20:50	14.1376	-0.0029
26.07 19:50	14.1716	+0.046
26.07 18:50	14.1315	-0.0023
26.07 17:50	14.0797	+0.0099
26.07 16:50	14.1263	-0.0111
26.07 15:50	14.1405	+0.0066
26.07 14:50	14.1846	+0.0032
26.07 13:50	14.2208	+0.0015
26.07 12:50	14.275	-0.013
26.07 11:50	14.3124	+0.0086
26.07 10:50	14.2233	-0.0056
26.07 09:50	14.3103	+0.0461
26.07 08:50	14.2767	+0.0689
26.07 07:50	14.1728	+0.0051
26.07 06:50	14.1198	+0.0198
26.07 05:50	14.0773	-0.0029
26.07 04:50	14.1215	-0.0025
26.07 03:50	14.1196	+0.0008
26.07 02:50	14.1207	-0.003
26.07 01:50	14.122	-0.006
26.07 00:50	14.1246	-0.0037
25.07 23:50	14.077	+0.0194
25.07 22:50	14.0668	-0.0258
25.07 21:50	14.1077	-0.025
25.07 20:50	14.1701	-0.0117
25.07 19:50	14.1783	+0.0073
25.07 18:50	14.2577	-0.0072
25.07 17:50	14.1781	+0.0374
25.07 16:50	14.2712	-0.0129
25.07 15:50	14.0956	-0.001
25.07 14:50	14.0797	-0.0443
25.07 13:50	14.1197	+0.0124
25.07 12:50	14.1545	-0.0086
25.07 11:50	14.2237	-0.0337
25.07 10:50	14.2091	-0.0041
25.07 09:50	14.3993	+0.0264
25.07 08:50	14.3652	+0.0059
25.07 07:50	14.3987	-0.067
25.07 06:50	14.7019	+0.0059
25.07 05:50	14.7722	+0.0039
25.07 04:50	14.7967	-0.0057
25.07 03:50	14.833	+0.0019
25.07 02:50	14.8785	+0.0006
25.07 01:50	14.8375	-0.0277
25.07 00:50	14.7731	+0.0018
24.07 23:50	14.7795	-0.0001
24.07 22:50	14.7793	-0.0126
24.07 21:50	14.8883	-0.0135
24.07 20:50	14.9549	+0.0025
24.07 19:50	14.9722	-0.0074
24.07 18:50	14.7884	+0.0217
24.07 17:50	14.7689

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 12.0472

макс: 16.844

за месяц:

12.3412

Таблица изменений курса kaia : показать

Дата	Курс	+/-
30.07.2026	12.8207	+0.4986
29.07.2026	12.3221	-0.2572
28.07.2026	12.5793	-0.8328
27.07.2026	13.4121	-0.7716
26.07.2026	14.1837	-0.0611
25.07.2026	14.2448	-0.6903
24.07.2026	14.9351	+0.0911
23.07.2026	14.844	-0.1963
22.07.2026	15.0403	-0.2748
21.07.2026	15.3151	+0.2534
20.07.2026	15.0617	-0.391
19.07.2026	15.4527	-0.0726
18.07.2026	15.5253	-0.1152
17.07.2026	15.6405	-0.3016
16.07.2026	15.9421	-0.0713
15.07.2026	16.0134	+0.0871
14.07.2026	15.9263	-0.2259
13.07.2026	16.1522	-0.448
12.07.2026	16.6002	+0.0377
11.07.2026	16.5625	-0.0406
10.07.2026	16.6031	+0.4437
09.07.2026	16.1594	+0.1176
08.07.2026	16.0418	-0.2464
07.07.2026	16.2882	-0.2369
06.07.2026	16.5251	-0.1674
05.07.2026	16.6925	-0.1359
04.07.2026	16.8284	+0.0378
03.07.2026	16.7906	+0.0825
02.07.2026	16.7081	+0.006
01.07.2026	16.7021	-0.1419
30.06.2026	16.844

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 12.0472

макс: 25.2586

за квартал:

12.3412

Таблица изменений курса kaia : показать

Дата	Курс	+/-
30.07.2026	12.8207	+0.4986
29.07.2026	12.3221	-0.2572
28.07.2026	12.5793	-0.8328
27.07.2026	13.4121	-0.7716
26.07.2026	14.1837	-0.0611
25.07.2026	14.2448	-0.6903
24.07.2026	14.9351	+0.0911
23.07.2026	14.844	-0.1963
22.07.2026	15.0403	-0.2748
21.07.2026	15.3151	+0.2534
20.07.2026	15.0617	-0.391
19.07.2026	15.4527	-0.0726
18.07.2026	15.5253	-0.1152
17.07.2026	15.6405	-0.3016
16.07.2026	15.9421	-0.0713
15.07.2026	16.0134	+0.0871
14.07.2026	15.9263	-0.2259
13.07.2026	16.1522	-0.448
12.07.2026	16.6002	+0.0377
11.07.2026	16.5625	-0.0406
10.07.2026	16.6031	+0.4437
09.07.2026	16.1594	+0.1176
08.07.2026	16.0418	-0.2464
07.07.2026	16.2882	-0.2369
06.07.2026	16.5251	-0.1674
05.07.2026	16.6925	-0.1359
04.07.2026	16.8284	+0.0378
03.07.2026	16.7906	+0.0825
02.07.2026	16.7081	+0.006
01.07.2026	16.7021	-0.1419
30.06.2026	16.844	-0.3603
29.06.2026	17.2043	+0.5949
28.06.2026	16.6094	-0.5173
27.06.2026	17.1267	+0.4633
26.06.2026	16.6634	+0.1571
25.06.2026	16.5063	-0.6876
24.06.2026	17.1939	-0.5368
23.06.2026	17.7307	-0.4328
22.06.2026	18.1635	+0.0541
21.06.2026	18.1094	-0.0346
20.06.2026	18.144	+0.0423
19.06.2026	18.1017	-0.1418
18.06.2026	18.2435	-0.3921
17.06.2026	18.6356	-0.1347
16.06.2026	18.7703	-0.2821
15.06.2026	19.0524	+0.5245
14.06.2026	18.5279	+0.5861
13.06.2026	17.9418	-0.134
12.06.2026	18.0758	+0.4268
11.06.2026	17.649	+0.1127
10.06.2026	17.5363	-0.3466
09.06.2026	17.8829	-0.2899
08.06.2026	18.1728	+0.1013
07.06.2026	18.0715	+0.238
06.06.2026	17.8335	-0.7578
05.06.2026	18.5913	-1.572
04.06.2026	20.1633	-1.1857
03.06.2026	21.349	-1.3121
02.06.2026	22.6611	-0.7216
01.06.2026	23.3827	-0.0654
31.05.2026	23.4481	-0.4037
30.05.2026	23.8518	+0.3791
29.05.2026	23.4727	+0.5209
28.05.2026	22.9518	-0.0903
27.05.2026	23.0421	-0.6289
26.05.2026	23.671	-0.5223
25.05.2026	24.1933	-0.2711
24.05.2026	24.4644	+0.0097
23.05.2026	24.4547	-0.8039
22.05.2026	25.2586	+0.4489
21.05.2026	24.8097	+0.7351
20.05.2026	24.0746	+0.1963
19.05.2026	23.8783	-0.595
18.05.2026	24.4733	+0.1767
17.05.2026	24.2966	+2.7461
16.05.2026	21.5505	-0.2998
15.05.2026	21.8503	-0.578
14.05.2026	22.4283	+0.1733
13.05.2026	22.255	+0.1166
12.05.2026	22.1384	-0.3239
11.05.2026	22.4623	-0.3286
10.05.2026	22.7909	+0.2851
09.05.2026	22.5058	+0.5175
08.05.2026	21.9883	+0.3074
07.05.2026	21.6809	-0.1963
06.05.2026	21.8772	+0.1533
05.05.2026	21.7239	+0.4201
04.05.2026	21.3038	+0.3407
03.05.2026	20.9631	-0.116
02.05.2026	21.0791	-0.0704
01.05.2026	21.1495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот