Курсы криптовалют к Kaia

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Kaia

Курс Kaia (KAIA) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Kaia (KAIA) на текущий момент составляет 15.9509 KZT, а общий объем торгов за 24 часа – 3 849 424 322 KZT. Рыночная капитализация составляет 102 506 406 382 KZT. За последние 24 часа курс Kaia относительно казахстанского тенге вырос на +10.81%. Изменение за неделю составило +31.07%.


	=
Калькулятор KAIA - KZT / Обратный расчет: курс казахстанского тенге к Kaia

Покупать KAIA?Продавать KAIA?

67%

33%

Графики

Динамика изменения курса kaia относительно казахстанского тенге, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1391

макс: 16.1894

за сутки:

15.9509

Таблица изменений курса kaia : показать

Дата	Курс	+/-
23.09 08:30	15.9509	-0.1478
23.09 08:20	16.0987	-0.0598
23.09 08:10	16.1585	-0.0309
23.09 08:00	16.1894	+0.1904
23.09 07:50	15.999	+0.0462
23.09 07:40	15.9528	+0.1978
23.09 07:30	15.755	+0.2307
23.09 07:20	15.5243	+0.1014
23.09 07:10	15.4229	-0.016
23.09 07:03	15.4389	+0.0036
23.09 07:00	15.4353	+0.078
23.09 06:50	15.3573	+0.1587
23.09 06:40	15.1986	+0.0511
23.09 06:30	15.1475	+0.0357
23.09 06:20	15.1118	+0.0502
23.09 06:10	15.0616	-0.0427
23.09 06:00	15.1043	+0.0494
23.09 05:50	15.0549	+0.0117
23.09 05:40	15.0432	+0.0352
23.09 05:30	15.008	+0.0039
23.09 05:20	15.0041	-0.0455
23.09 05:10	15.0496	-0.0545
23.09 05:03	15.1041	+0.0875
23.09 05:00	15.0166	+0.0072
23.09 04:50	15.0094	+0.0696
23.09 04:40	14.9398	-0.0372
23.09 04:30	14.977	+0.0618
23.09 04:20	14.9152	+0.0023
23.09 04:10	14.9129	+0.0766
23.09 04:00	14.8363	-0.035
23.09 03:50	14.8713	+0.007
23.09 03:40	14.8643	+0.0377
23.09 03:30	14.8266	+0.0021
23.09 03:20	14.8245	+0.0345
23.09 03:10	14.79	+0.0207
23.09 03:03	14.7693	+0.0126
23.09 03:00	14.7567	+0.0286
23.09 02:50	14.7281	-0.0532
23.09 02:40	14.7813	-0.0972
23.09 02:30	14.8785	+0.0111
23.09 02:20	14.8674	+0.0552
23.09 02:10	14.8122	+0.003
23.09 02:00	14.8092	+0.0058
23.09 01:50	14.8034	+0.0722
23.09 01:40	14.7312	+0.0446
23.09 01:30	14.6866	+0.0855
23.09 01:20	14.6011	-0.0167
23.09 01:10	14.6178	-0.0192
23.09 01:03	14.637	-0.0017
23.09 01:00	14.6387	+0.0198
23.09 00:50	14.6189	-0.0415
23.09 00:40	14.6604	+0.0248
23.09 00:30	14.6356	+0.0258
23.09 00:20	14.6098	-0.003
23.09 00:10	14.6128	+0.0144
23.09 00:00	14.5984	-0.0066
22.09 23:50	14.605	+0.0048
22.09 23:40	14.6002	-0.0015
22.09 23:30	14.6017	+0.0514
22.09 23:20	14.5503	-0.0258
22.09 23:10	14.5761	+0.0294
22.09 23:03	14.5467	+0.0246
22.09 23:00	14.5221	-0.0053
22.09 22:50	14.5274	-0.0563
22.09 22:40	14.5837	-0.0055
22.09 22:30	14.5892	+0.0528
22.09 22:20	14.5364	+0.0265
22.09 22:10	14.5099	+0.0271
22.09 22:00	14.4828	-0.0345
22.09 21:50	14.5173	+0.0009
22.09 21:40	14.5164	-0.0507
22.09 21:30	14.5671	+0.0068
22.09 21:20	14.5603	+0.005
22.09 21:10	14.5553	+0.0022
22.09 21:03	14.5531	-0.0044
22.09 21:00	14.5575	+0.0254
22.09 20:50	14.5321	-0.0291
22.09 20:40	14.5612	+0.0308
22.09 20:30	14.5304	-0.0403
22.09 20:20	14.5707	-0.0177
22.09 20:10	14.5884	+0.0339
22.09 20:00	14.5545	+0.0851
22.09 19:50	14.4694	+0.0562
22.09 19:40	14.4132	-0.0012
22.09 19:30	14.4144	-0.0179
22.09 19:20	14.4323	-0.01
22.09 19:10	14.4423	-0.0264
22.09 19:03	14.4687	-0.0328
22.09 19:00	14.5015	+0.0001
22.09 18:50	14.5014	+0.0456
22.09 18:40	14.4558	+0.0522
22.09 18:30	14.4036	+0.0396
22.09 18:20	14.364	+0.0174
22.09 18:10	14.3466	+0.1097
22.09 18:00	14.2369	+0.0293
22.09 17:50	14.2076	+0.0247
22.09 17:40	14.1829	-0.2026
22.09 17:30	14.3855	-0.0562
22.09 17:20	14.4417	-0.0221
22.09 17:10	14.4638	-0.0325
22.09 17:03	14.4963	+0.0401
22.09 17:00	14.4562	+0.0739
22.09 16:50	14.3823	-0.0302
22.09 16:40	14.4125	+0.0213
22.09 16:30	14.3912	-0.0302
22.09 16:20	14.4214	+0.0069
22.09 16:10	14.4145	+0.0932
22.09 16:00	14.3213	+0.0426
22.09 15:50	14.2787	+0.0461
22.09 15:40	14.2326	+0.0504
22.09 15:30	14.1822	+0.0293
22.09 15:20	14.1529	-0.0441
22.09 15:10	14.197	+0.0018
22.09 15:03	14.1952	-0.0012
22.09 15:00	14.1964	-0.0334
22.09 14:50	14.2298	+0.0228
22.09 14:40	14.207	+0.0372
22.09 14:30	14.1698	+0.0307
22.09 14:20	14.1391	-0.0348
22.09 14:10	14.1739	-0.0021
22.09 14:00	14.176	-0.0146
22.09 13:50	14.1906	+0.0147
22.09 13:40	14.1759	+0.0099
22.09 13:30	14.166	-0.0696
22.09 13:20	14.2356	-0.0413
22.09 13:10	14.2769	-0.023
22.09 13:03	14.2999	+0.0004
22.09 13:00	14.2995	-0.0141
22.09 12:50	14.3136	-0.0208
22.09 12:40	14.3344	+0.0259
22.09 12:30	14.3085	+0.0027
22.09 12:20	14.3058	+0.0137
22.09 12:10	14.2921	-0.0963
22.09 12:00	14.3884	+0.0355
22.09 11:50	14.3529	+0.0999
22.09 11:40	14.253	-0.0033
22.09 11:30	14.2563	-0.0532
22.09 11:20	14.3095	+0.0013
22.09 11:10	14.3082	-0.0006
22.09 11:03	14.3088	-0.0034
22.09 11:00	14.3122	+0.0082
22.09 10:50	14.304	+0.0373
22.09 10:40	14.2667	-0.0271
22.09 10:30	14.2938	-0.0435
22.09 10:20	14.3373	+0.0116
22.09 10:10	14.3257	-0.005
22.09 10:00	14.3307	+0.0056
22.09 09:50	14.3251	-0.0155
22.09 09:40	14.3406	+0.0327
22.09 09:30	14.3079	-0.0427
22.09 09:20	14.3506	-0.0232
22.09 09:10	14.3738	-0.0289
22.09 09:03	14.4027	+0.0084
22.09 09:00	14.3943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9891

макс: 16.1894

за неделю:

15.9509

Таблица изменений курса kaia : показать

Дата	Курс	+/-
23.09 08:30	15.9509	+0.1904
23.09 07:50	15.999	+0.078
23.09 06:50	15.3573	+0.0494
23.09 05:50	15.0549	+0.0072
23.09 04:50	15.0094	-0.035
23.09 03:50	14.8713	+0.0286
23.09 02:50	14.7281	+0.0058
23.09 01:50	14.8034	+0.0198
23.09 00:50	14.6189	-0.0066
22.09 23:50	14.605	-0.0053
22.09 22:50	14.5274	-0.0345
22.09 21:50	14.5173	+0.0254
22.09 20:50	14.5321	+0.0851
22.09 19:50	14.4694	+0.0001
22.09 18:50	14.5014	+0.0293
22.09 17:50	14.2076	+0.0739
22.09 16:50	14.3823	+0.0426
22.09 15:50	14.2787	-0.0334
22.09 14:50	14.2298	-0.0146
22.09 13:50	14.1906	-0.0141
22.09 12:50	14.3136	+0.0355
22.09 11:50	14.3529	+0.0082
22.09 10:50	14.304	+0.0056
22.09 09:50	14.3251	+0.0667
22.09 08:50	14.3276	-0.0624
22.09 07:50	14.491	-0.0329
22.09 06:50	14.5157	-0.0687
22.09 05:50	14.5477	-0.0322
22.09 04:50	14.5921	-0.0971
22.09 03:50	14.8408	+0.0183
22.09 02:50	14.6377	+0.1138
22.09 01:50	14.5864	-0.0948
22.09 00:50	14.6133	+0.0373
21.09 23:50	14.5898	+0.0715
21.09 22:50	14.3388	+0.0234
21.09 21:50	14.2342	-0.0387
21.09 20:50	14.2211	-0.0001
21.09 19:50	14.339	-0.0255
21.09 18:50	14.3657	+0.0409
21.09 17:50	14.288	+0.0436
21.09 16:50	14.3843	-0.1089
21.09 15:50	14.6059	+0.008
21.09 14:50	14.2864	+0.028
21.09 13:50	14.1367	-0.0698
21.09 12:50	14.0674	+0.0226
21.09 11:50	13.9467	+0.0471
21.09 10:50	13.7353	+0.0148
21.09 09:50	13.7616	+0.0179
21.09 08:50	13.6721	+0.0013
21.09 07:50	13.5958	-0.0004
21.09 06:50	13.6456	+0.0294
21.09 05:50	13.5442	-0.1557
21.09 04:50	13.7251	-0.0809
21.09 03:50	13.8145	-0.0141
21.09 02:50	13.5545	-0.0171
21.09 01:50	13.5564	+0.0368
21.09 00:50	13.3763	-0.0081
20.09 23:50	13.4454	+0.037
20.09 22:50	13.3785	-0.0433
20.09 21:50	13.3882	-0.0544
20.09 20:50	13.4841	-0.0066
20.09 19:50	13.4621	+0.014
20.09 18:50	13.1879	+0.0115
20.09 17:50	13.0984	+0.0067
20.09 16:50	13.0682	+0.0199
20.09 15:50	13.0762	+0.031
20.09 14:50	13.1111	-0.0022
20.09 13:50	13.1115	-0.0397
20.09 12:50	13.276	-0.0184
20.09 11:50	13.2052	-0.0213
20.09 10:50	13.2712	-0.0125
20.09 09:50	13.266	-0.0081
20.09 08:50	13.2576	+0.0115
20.09 07:50	13.2522	+0.031
20.09 06:50	13.2785	-0.1531
20.09 05:50	13.348	+0.0082
20.09 04:50	13.4768	-0.0129
20.09 03:50	13.6381	-0.0158
20.09 02:50	13.5154	+0.0037
20.09 01:50	13.5504	+0.0415
20.09 00:50	13.4016	-0.0316
19.09 23:50	13.5531	-0.0499
19.09 22:50	13.6136	-0.0049
19.09 21:50	13.5948	+0.005
19.09 20:50	13.5927	+0.0098
19.09 19:50	13.6282	-0.0017
19.09 18:50	13.5945	-0.0451
19.09 17:50	13.6681	+0.045
19.09 16:50	13.6894	+0.0323
19.09 15:50	13.6377	+0.0186
19.09 14:50	13.6208	+0.2258
19.09 13:50	13.4975	+0.005
19.09 12:50	13.433	+0.0416
19.09 11:50	13.4098	+0.0016
19.09 10:50	13.3257	-0.034
19.09 09:50	13.4461	-0.0104
19.09 08:50	13.3304	+0.012
19.09 07:50	13.3477	+0.0182
19.09 06:50	13.3659	+0.0207
19.09 05:50	13.4647	+0.0035
19.09 04:50	13.3762	-0.0413
19.09 03:50	13.4166	-0.0042
19.09 02:50	13.3582	+0.015
19.09 01:50	13.3644	+0.0094
19.09 00:50	13.3731	-0.0156
18.09 23:50	13.3347	-0.0006
18.09 22:50	13.3791	+0.0015
18.09 21:50	13.2765	+0.0112
18.09 20:50	13.29	-0.032
18.09 19:50	13.3379	+0.0173
18.09 18:50	13.2951	+0.0308
18.09 17:50	13.4402	-0.0683
18.09 16:50	13.3533	+0.0026
18.09 15:50	13.1485	+0.0384
18.09 14:50	13.0722	-0.0096
18.09 13:50	13.2396	-0.0053
18.09 12:50	13.2021	-0.0026
18.09 11:50	13.201	+0.0036
18.09 10:50	13.1706	+0.0167
18.09 09:50	13.1401	-0.0347
18.09 08:50	13.1798	+0.0313
18.09 07:50	13.1335	-0.0005
18.09 06:50	13.1366	+0.0174
18.09 05:50	12.8936	+0.0293
18.09 04:50	12.9086	+0.0446
18.09 03:50	12.7844	+0.0109
18.09 02:50	12.8013	+0.0051
18.09 01:50	12.7409	-0.0023
18.09 00:50	12.8819	+0.0482
17.09 23:50	12.9806	-0.0063
17.09 22:50	12.8619	+0.0083
17.09 21:50	12.7925	+0.0047
17.09 20:50	12.7691	+0.0513
17.09 19:50	12.6638	+0.0346
17.09 18:50	12.5934	-0.0144
17.09 17:50	12.5885	+0.0201
17.09 16:50	12.5523	+0.0098
17.09 15:50	12.5257	-0.0163
17.09 14:50	12.5289	-0.0214
17.09 13:50	12.6225	+0.1897
17.09 12:50	12.4642	+0.0159
17.09 11:50	12.3636	+0.0034
17.09 10:50	12.3453	-0.0349
17.09 09:50	12.3583	-0.0213
17.09 08:50	12.3503	+0.0137
17.09 07:50	12.3782	-0.009
17.09 06:50	12.4074	-0.026
17.09 05:50	12.4161	-0.1086
17.09 04:50	12.5024	-0.049
17.09 03:50	12.4764	+0.0188
17.09 02:50	12.5138	-0.0502
17.09 01:50	12.4058	+0.1261
17.09 00:50	12.306	+0.0428
16.09 23:50	12.2279	+0.0496
16.09 22:50	12.1625	-0.0767
16.09 21:50	12.2685	-0.0071
16.09 20:50	12.0364	+0.0289
16.09 19:50	12.0839	-0.0394
16.09 18:50	12.1289	+0.0132
16.09 17:50	12.0668	+0.0524
16.09 16:50	12.0101	+0.0223
16.09 15:50	12.0278	-0.0667
16.09 14:50	12.1739	+0.0144
16.09 13:50	12.1055	-0.0236
16.09 12:50	12.1598	+0.0951
16.09 11:50	11.9891	-0.0442
16.09 10:50	12.0922	-0.0486
16.09 09:50	12.1792	-0.0457
16.09 08:50	12.1696

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 11.9891

макс: 16.1894

за месяц:

15.9509

Таблица изменений курса kaia : показать

Дата	Курс	+/-
22.09.2026	14.4378	+0.3047
21.09.2026	14.1331	+0.8218
20.09.2026	13.3113	-0.1962
19.09.2026	13.5075	+0.2923
18.09.2026	13.2152	+0.6506
17.09.2026	12.5646	+0.4083
16.09.2026	12.1563	-0.5677
15.09.2026	12.724	-0.6351
14.09.2026	13.3591	-0.2105
13.09.2026	13.5696	+0.3873
12.09.2026	13.1823	+0.0983
11.09.2026	13.084	-0.0677
10.09.2026	13.1517	-0.9748
09.09.2026	14.1265	+0.0343
08.09.2026	14.0922	-0.0715
07.09.2026	14.1637	+0.0223
06.09.2026	14.1414	+0.0625
05.09.2026	14.0789	+0.349
04.09.2026	13.7299	+0.2305
03.09.2026	13.4994	+0.4346
02.09.2026	13.0648	-0.4754
01.09.2026	13.5402	+0.0958
31.08.2026	13.4444	-0.3163
30.08.2026	13.7607	+0.0189
29.08.2026	13.7418	-0.8506
28.08.2026	14.5924	-0.4408
27.08.2026	15.0332	+0.1188
26.08.2026	14.9144	+0.3156
23.08.2026	14.5988

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 10.4091

макс: 17.2043

за квартал:

15.9509

Таблица изменений курса kaia : показать

Дата	Курс	+/-
22.09.2026	14.4378	+0.3047
21.09.2026	14.1331	+0.8218
20.09.2026	13.3113	-0.1962
19.09.2026	13.5075	+0.2923
18.09.2026	13.2152	+0.6506
17.09.2026	12.5646	+0.4083
16.09.2026	12.1563	-0.5677
15.09.2026	12.724	-0.6351
14.09.2026	13.3591	-0.2105
13.09.2026	13.5696	+0.3873
12.09.2026	13.1823	+0.0983
11.09.2026	13.084	-0.0677
10.09.2026	13.1517	-0.9748
09.09.2026	14.1265	+0.0343
08.09.2026	14.0922	-0.0715
07.09.2026	14.1637	+0.0223
06.09.2026	14.1414	+0.0625
05.09.2026	14.0789	+0.349
04.09.2026	13.7299	+0.2305
03.09.2026	13.4994	+0.4346
02.09.2026	13.0648	-0.4754
01.09.2026	13.5402	+0.0958
31.08.2026	13.4444	-0.3163
30.08.2026	13.7607	+0.0189
29.08.2026	13.7418	-0.8506
28.08.2026	14.5924	-0.4408
27.08.2026	15.0332	+0.1188
26.08.2026	14.9144	+0.3156
23.08.2026	14.5988	+0.1349
22.08.2026	14.4639	+1.4765
21.08.2026	12.9874	+1.3782
20.08.2026	11.6092	+1.0163
19.08.2026	10.5929	+0.1838
18.08.2026	10.4091	-0.4258
17.08.2026	10.8349	-0.4351
16.08.2026	11.27	-0.3886
15.08.2026	11.6586	-0.1475
14.08.2026	11.8061	-0.3029
13.08.2026	12.109	-0.2559
12.08.2026	12.3649	-0.1452
11.08.2026	12.5101	-0.0467
10.08.2026	12.5568	-0.2262
09.08.2026	12.783	-0.0479
08.08.2026	12.8309	+0.2909
07.08.2026	12.54	+0.0615
06.08.2026	12.4785	-0.1822
05.08.2026	12.6607	+0.166
04.08.2026	12.4947	+0.1294
03.08.2026	12.3653	-0.1391
02.08.2026	12.5044	-0.0112
01.08.2026	12.5156	+0.0203
31.07.2026	12.4953	-0.3254
30.07.2026	12.8207	+0.4986
29.07.2026	12.3221	-0.2572
28.07.2026	12.5793	-0.8328
27.07.2026	13.4121	-0.7716
26.07.2026	14.1837	-0.0611
25.07.2026	14.2448	-0.6903
24.07.2026	14.9351	+0.0911
23.07.2026	14.844	-0.1963
22.07.2026	15.0403	-0.2748
21.07.2026	15.3151	+0.2534
20.07.2026	15.0617	-0.391
19.07.2026	15.4527	-0.0726
18.07.2026	15.5253	-0.1152
17.07.2026	15.6405	-0.3016
16.07.2026	15.9421	-0.0713
15.07.2026	16.0134	+0.0871
14.07.2026	15.9263	-0.2259
13.07.2026	16.1522	-0.448
12.07.2026	16.6002	+0.0377
11.07.2026	16.5625	-0.0406
10.07.2026	16.6031	+0.4437
09.07.2026	16.1594	+0.1176
08.07.2026	16.0418	-0.2464
07.07.2026	16.2882	-0.2369
06.07.2026	16.5251	-0.1674
05.07.2026	16.6925	-0.1359
04.07.2026	16.8284	+0.0378
03.07.2026	16.7906	+0.0825
02.07.2026	16.7081	+0.006
01.07.2026	16.7021	-0.1419
30.06.2026	16.844	-0.3603
29.06.2026	17.2043	+0.5949
28.06.2026	16.6094	-0.5173
27.06.2026	17.1267	+0.4633
26.06.2026	16.6634	+0.1571
25.06.2026	16.5063	-0.6876
24.06.2026	17.1939

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот