Курсы криптовалют к Kaia

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Kaia

Курс Kaia (KAIA) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Kaia (KAIA) на текущий момент составляет 14.4914 KZT, а общий объем торгов за 24 часа – 1 708 130 854 KZT. Рыночная капитализация составляет 93 637 401 901 KZT. За последние 24 часа курс Kaia относительно казахстанского тенге снизился на -2.7%. Изменение за неделю составило -7.28%.


	=
Калькулятор KAIA - KZT / Обратный расчет: курс казахстанского тенге к Kaia

Покупать KAIA?Продавать KAIA?

33%

67%

Графики

Динамика изменения курса kaia относительно казахстанского тенге, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.389

макс: 15.0207

за сутки:

14.4914

Таблица изменений курса kaia : показать

Дата	Курс	+/-
07.11 20:50	14.4914	+0.0171
07.11 20:40	14.4743	+0.0029
07.11 20:30	14.4714	-0.0069
07.11 20:20	14.4783	-0.0144
07.11 20:10	14.4927	-0.0097
07.11 20:00	14.5024	-0.0274
07.11 19:50	14.5298	-0.0141
07.11 19:40	14.5439	+0.082
07.11 19:30	14.4619	+0.0354
07.11 19:20	14.4265	+0.0155
07.11 19:10	14.411	+0.022
07.11 19:03	14.389	-0.0011
07.11 19:00	14.3901	-
07.11 18:50	14.3901	-0.0212
07.11 18:40	14.4113	-0.024
07.11 18:30	14.4353	+0.0018
07.11 18:20	14.4335	-0.0294
07.11 18:10	14.4629	-0.0405
07.11 18:00	14.5034	-0.0178
07.11 17:50	14.5212	-0.0003
07.11 17:40	14.5215	-0.0008
07.11 17:30	14.5223	+0.0024
07.11 17:20	14.5199	+0.0174
07.11 17:10	14.5025	+0.0377
07.11 17:03	14.4648	-0.0028
07.11 17:00	14.4676	-0.0087
07.11 16:50	14.4763	+0.0057
07.11 16:40	14.4706	-0.0001
07.11 16:30	14.4707	+0.0258
07.11 16:20	14.4449	-0.0352
07.11 16:10	14.4801	+0.0014
07.11 16:00	14.4787	+0.0054
07.11 15:50	14.4733	+0.0071
07.11 15:40	14.4662	+0.0001
07.11 15:30	14.4661	+0.0007
07.11 15:20	14.4654	+0.0012
07.11 15:10	14.4642	-0.019
07.11 15:03	14.4832	-0.008
07.11 15:00	14.4912	-0.0005
07.11 14:50	14.4917	+0.0055
07.11 14:40	14.4862	-0.0048
07.11 14:30	14.491	-0.0181
07.11 14:20	14.5091	-0.0142
07.11 14:10	14.5233	-0.0002
07.11 14:00	14.5235	-0.0041
07.11 13:50	14.5276	-0.0027
07.11 13:40	14.5303	+0.0001
07.11 13:30	14.5302	-0.0146
07.11 13:20	14.5448	-0.0264
07.11 13:10	14.5712	+0.0166
07.11 13:03	14.5546	+0.0165
07.11 13:00	14.5381	-0.0186
07.11 12:50	14.5567	-0.0246
07.11 12:40	14.5813	-0.0235
07.11 12:30	14.6048	+0.0269
07.11 12:20	14.5779	-0.009
07.11 12:10	14.5869	-0.0233
07.11 12:00	14.6102	-0.018
07.11 11:50	14.6282	+0.0072
07.11 11:40	14.621	+0.0512
07.11 11:30	14.5698	-0.0119
07.11 11:20	14.5817	-0.0235
07.11 11:10	14.6052	-0.0166
07.11 11:03	14.6218	-0.002
07.11 11:00	14.6238	-0.0255
07.11 10:50	14.6493	-0.01
07.11 10:40	14.6593	-0.0022
07.11 10:30	14.6615	+0.0417
07.11 10:20	14.6198	+0.0202
07.11 10:10	14.5996	-0.0011
07.11 10:00	14.6007	+0.0041
07.11 09:50	14.5966	+0.0372
07.11 09:40	14.5594	-0.0143
07.11 09:30	14.5737	+0.0019
07.11 09:20	14.5718	-0.0003
07.11 09:10	14.5721	-0.0072
07.11 09:03	14.5793	+0.0012
07.11 09:00	14.5781	+0.0004
07.11 08:50	14.5777	-0.0018
07.11 08:40	14.5795	-0.0049
07.11 08:30	14.5844	-0.0057
07.11 08:20	14.5901	-0.0281
07.11 08:10	14.6182	+0.002
07.11 08:00	14.6162	+0.0006
07.11 07:50	14.6156	+0.0137
07.11 07:40	14.6019	+0.0222
07.11 07:30	14.5797	+0.001
07.11 07:20	14.5787	-0.0035
07.11 07:10	14.5822	+0.0057
07.11 07:03	14.5765	+0.0057
07.11 07:00	14.5708	+0.01
07.11 06:50	14.5608	-0.0136
07.11 06:40	14.5744	-0.0551
07.11 06:30	14.6295	-0.0168
07.11 06:20	14.6463	-0.0308
07.11 06:10	14.6771	+0.0105
07.11 06:00	14.6666	-0.0243
07.11 05:50	14.6909	+0.0065
07.11 05:40	14.6844	-0.0464
07.11 05:30	14.7308	-0.0138
07.11 05:20	14.7446	-0.0302
07.11 05:10	14.7748	-0.0046
07.11 05:03	14.7794	-0.0057
07.11 05:00	14.7851	-0.0028
07.11 04:50	14.7879	-0.0051
07.11 04:40	14.793	-0.0014
07.11 04:30	14.7944	-0.0094
07.11 04:20	14.8038	-0.0151
07.11 04:10	14.8189	+0.0178
07.11 04:00	14.8011	+0.0116
07.11 03:50	14.7895	+0.0015
07.11 03:40	14.788	+0.026
07.11 03:30	14.762	-0.0146
07.11 03:20	14.7766	-0.0111
07.11 03:10	14.7877	-0.0001
07.11 03:03	14.7878	+0.0132
07.11 03:00	14.7746	+0.0132
07.11 02:50	14.7614	-0.0107
07.11 02:40	14.7721	-0.0201
07.11 02:30	14.7922	-0.003
07.11 02:20	14.7952	-0.0042
07.11 02:10	14.7994	+0.0003
07.11 02:00	14.7991	-0.0248
07.11 01:50	14.8239	-0.0246
07.11 01:40	14.8485	+0.0008
07.11 01:30	14.8477	+0.0154
07.11 01:20	14.8323	-0.0327
07.11 01:10	14.865	-0.0179
07.11 01:03	14.8829	+0.0172
07.11 01:00	14.8657	+0.0196
07.11 00:50	14.8461	-0.0103
07.11 00:40	14.8564	-0.0454
07.11 00:30	14.9018	-0.0233
07.11 00:20	14.9251	+0.0182
07.11 00:10	14.9069	-0.0028
07.11 00:00	14.9097	+0.0053
06.11 23:50	14.9044	-0.0129
06.11 23:40	14.9173	-0.0053
06.11 23:30	14.9226	-0.06
06.11 23:20	14.9826	-0.0381
06.11 23:10	15.0207	+0.0683
06.11 23:03	14.9524	+0.021
06.11 23:00	14.9314	-0.0008
06.11 22:50	14.9322	+0.0084
06.11 22:40	14.9238	-0.0008
06.11 22:30	14.9246	-0.0268
06.11 22:20	14.9514	+0.013
06.11 22:10	14.9384	-0.003
06.11 22:00	14.9414	-0.02
06.11 21:50	14.9614	-0.0231
06.11 21:40	14.9845	+0.0037
06.11 21:30	14.9808	+0.0319
06.11 21:20	14.9489	+0.0716
06.11 21:10	14.8773	-0.0172
06.11 21:03	14.8945	+0.0004
06.11 21:00	14.8941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2583

макс: 15.703

за неделю:

14.4914

Таблица изменений курса kaia : показать

Дата	Курс	+/-
07.11 20:50	14.4914	-0.0274
07.11 19:50	14.5298	-
07.11 18:50	14.3901	-0.0178
07.11 17:50	14.5212	-0.0087
07.11 16:50	14.4763	+0.0054
07.11 15:50	14.4733	-0.0005
07.11 14:50	14.4917	-0.0041
07.11 13:50	14.5276	-0.0186
07.11 12:50	14.5567	-0.018
07.11 11:50	14.6282	-0.0255
07.11 10:50	14.6493	+0.0041
07.11 09:50	14.5966	+0.0004
07.11 08:50	14.5777	+0.0006
07.11 07:50	14.6156	+0.01
07.11 06:50	14.5608	-0.0243
07.11 05:50	14.6909	-0.0028
07.11 04:50	14.7879	+0.0116
07.11 03:50	14.7895	+0.0132
07.11 02:50	14.7614	-0.0248
07.11 01:50	14.8239	+0.0196
07.11 00:50	14.8461	+0.0053
06.11 23:50	14.9044	-0.0008
06.11 22:50	14.9322	-0.02
06.11 21:50	14.9614	+0.007
06.11 20:50	14.8871	+0.0515
06.11 19:50	14.959	-0.0412
06.11 18:50	15.0208	-0.0491
06.11 17:50	15.146	-0.0056
06.11 16:50	15.0167	-0.1473
06.11 15:50	15.2121	-0.0468
06.11 14:50	15.2721	+0.0391
06.11 13:50	15.0459	+0.0716
06.11 12:50	14.8082	-0.0282
06.11 11:50	14.7621	+0.0076
06.11 10:50	14.6571	+0.005
06.11 09:50	14.6781	-0.0577
06.11 08:50	14.648	-0.0018
06.11 07:50	14.6338	+0.0007
06.11 06:50	14.6421	-0.0493
06.11 05:50	14.7417	+0.0582
06.11 04:50	14.4875	-0.0528
06.11 03:50	14.4648	-0.0224
06.11 02:50	14.2829	+0.0103
06.11 01:50	14.3995	-0.0468
06.11 00:50	14.505	-0.0757
05.11 23:50	14.6638	-0.041
05.11 22:50	14.758	+0.0173
05.11 21:50	14.5168	-0.023
05.11 20:50	14.3537	-0.055
05.11 19:50	14.4897	-0.1326
05.11 18:50	14.4173	-0.0142
05.11 17:50	14.881	-0.01
05.11 16:50	15.1481	-0.041
05.11 15:50	15.1575	+0.0209
05.11 14:50	15.4528	+0.0212
05.11 13:50	15.3785	-0.0145
05.11 12:50	15.4368	+0.0183
05.11 11:50	15.5383	-0.1057
05.11 10:50	15.5728	-0.0222
05.11 09:52	15.5941	-0.008
05.11 08:50	15.5975	-0.1098
05.11 07:50	15.6935	-0.0117
05.11 06:50	15.703	-0.0351
05.11 05:50	15.6991	+0.1328
05.11 04:50	15.6648	-0.0699
05.11 03:50	15.6304	+0.0225
05.11 02:50	15.6644	+0.0117
05.11 01:50	15.678	+0.0407
05.11 00:50	15.5071	+0.0034
04.11 23:50	15.4126	-0.0675
04.11 22:50	15.3315	-0.0091
04.11 21:50	15.3267	-0.0397
04.11 20:50	15.347	-0.0086
04.11 19:50	15.6011	-0.0543
04.11 18:50	15.5995	+0.074
04.11 17:50	15.3111	-0.0362
04.11 16:50	15.0547	-0.0346
04.11 15:50	15.1249	-0.1449
04.11 14:50	15.3737	-0.0096
04.11 13:50	15.1958	-0.0556
04.11 12:50	15.1921	+0.0003
04.11 11:50	15.1004	+0.0146
04.11 10:50	15.0235	+0.0336
04.11 09:50	14.84	+0.0319
04.11 08:50	14.805	+0.1523
04.11 07:50	14.4614	-0.0008
04.11 06:50	14.2631	-0.1333
04.11 05:50	14.5103	+0.0293
04.11 04:50	14.614	+0.0347
04.11 03:50	14.6675	-0.0108
04.11 02:50	14.8975	+0.1182
04.11 01:50	14.7802	+0.0196
04.11 00:50	14.8524	-0.0045
03.11 23:50	14.7717	+0.0011
03.11 22:50	14.7921	-0.0083
03.11 21:50	14.821	-0.0374
03.11 20:50	14.8589	+0.0652
03.11 19:50	14.8689	-0.0045
03.11 18:50	14.9045	-0.0016
03.11 17:50	14.7573	-0.0488
03.11 16:50	14.8625	-0.0135
03.11 15:50	14.785	+0.0012
03.11 14:50	14.5766	-0.0046
03.11 13:50	14.5744	-0.0054
03.11 12:50	14.5447	+0.0274
03.11 11:50	14.3649	+0.0015
03.11 10:50	14.4241	+0.0538
03.11 09:50	14.2583	-0.0013
03.11 08:50	14.4912	+0.0011
03.11 07:50	14.5566	-0.0115
03.11 06:50	14.5151	-0.0068
03.11 05:50	14.5678	+0.0038
03.11 04:50	14.5257	-0.027
03.11 03:50	14.5775	+0.0319
03.11 02:50	14.6102	+0.0158
03.11 01:50	14.602	-0.0041
03.11 00:50	14.6615	+0.0085
02.11 23:50	14.5169	+0.0255
02.11 22:50	14.4266	-0.0031
02.11 21:50	14.6339	+0.0387
02.11 20:50	14.55	-0.0039
02.11 19:50	14.7276	-0.0705
02.11 18:50	14.8146	-0.0068
02.11 17:50	14.7674	-0.0279
02.11 16:50	14.8614	-0.0286
02.11 15:50	14.7895	+0.0124
02.11 14:50	14.7232	+0.0306
02.11 13:50	14.7389	-0.01
02.11 12:50	14.7797	-0.0414
02.11 11:50	14.8576	+0.0305
02.11 10:50	14.8037	+0.0131
02.11 09:50	14.8075	-0.0105
02.11 08:50	15.0407	-0.0438
02.11 07:50	15.1494	-0.0338
02.11 06:50	15.2753	-0.0676
02.11 05:50	15.1892	-0.0651
02.11 04:50	15.2146	+0.0883
02.11 03:50	14.9883	+0.003
02.11 02:50	15.0612	-0.0077
02.11 01:50	15.0431	+0.0278
02.11 00:50	15.1047	-0.0606
01.11 23:50	15.1738	+0.0114
01.11 22:50	15.0395	-0.0316
01.11 21:50	15.1453	+0.005
01.11 20:50	15.2003	-0.0034
01.11 19:50	15.2039	-0.0138
01.11 18:50	15.2532	+0.0019
01.11 17:50	15.3451	-0.0416
01.11 16:50	15.414	+0.004
01.11 15:50	15.3145	-0.0022
01.11 14:50	15.3806	-0.0056
01.11 13:50	15.4101	+0.0405
01.11 12:50	15.3326	-0.0108
01.11 11:50	15.3723	+0.005
01.11 10:50	15.5505	+0.016
01.11 09:50	15.5472	+0.0003
01.11 08:50	15.6377	+0.0184
01.11 07:50	15.5947	+0.044
01.11 06:50	15.5853	+0.0057
01.11 05:50	15.4278	-0.0816
01.11 04:50	15.555	+0.0058
01.11 03:50	15.4646	+0.0043
01.11 02:50	15.6303	+0.0387
01.11 01:50	15.5849	+0.0016
01.11 00:50	15.5569	-0.0057
31.10 23:50	15.5669	-0.0255
31.10 22:50	15.5859	-0.0017
31.10 21:50	15.5916	-0.0287
31.10 20:50	15.6296

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 14.2583

макс: 26.005

за месяц:

14.4914

Таблица изменений курса kaia : показать

Дата	Курс	+/-
06.11.2026	14.8019	-0.2771
05.11.2026	15.079	-0.0349
04.11.2026	15.1139	+0.459
03.11.2026	14.6549	-0.1485
02.11.2026	14.8034	-0.5487
01.11.2026	15.3521	-0.096
31.10.2026	15.4481	+0.4955
30.10.2026	14.9526	-0.1456
29.10.2026	15.0982	-0.698
28.10.2026	15.7962	-0.1126
27.10.2026	15.9088	+0.322
26.10.2026	15.5868	-0.7388
25.10.2026	16.3256	-0.0876
24.10.2026	16.4132	-0.8852
23.10.2026	17.2984	-0.3405
22.10.2026	17.6389	-1.094
21.10.2026	18.7329	+0.1095
20.10.2026	18.6234	-0.0506
19.10.2026	18.674	-0.3265
18.10.2026	19.0005	-0.7454
17.10.2026	19.7459	-0.0907
16.10.2026	19.8366	+0.4646
15.10.2026	19.372	-0.9586
14.10.2026	20.3306	-0.6969
13.10.2026	21.0275	-0.6755
12.10.2026	21.703	-2.3862
11.10.2026	24.0892	-1.9158
10.10.2026	26.005	+4.0808
09.10.2026	21.9242	+4.8155
08.10.2026	17.1087	+0.0403
07.10.2026	17.0684

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 10.4091

макс: 26.005

за квартал:

14.4914

Таблица изменений курса kaia : показать

Дата	Курс	+/-
06.11.2026	14.8019	-0.2771
05.11.2026	15.079	-0.0349
04.11.2026	15.1139	+0.459
03.11.2026	14.6549	-0.1485
02.11.2026	14.8034	-0.5487
01.11.2026	15.3521	-0.096
31.10.2026	15.4481	+0.4955
30.10.2026	14.9526	-0.1456
29.10.2026	15.0982	-0.698
28.10.2026	15.7962	-0.1126
27.10.2026	15.9088	+0.322
26.10.2026	15.5868	-0.7388
25.10.2026	16.3256	-0.0876
24.10.2026	16.4132	-0.8852
23.10.2026	17.2984	-0.3405
22.10.2026	17.6389	-1.094
21.10.2026	18.7329	+0.1095
20.10.2026	18.6234	-0.0506
19.10.2026	18.674	-0.3265
18.10.2026	19.0005	-0.7454
17.10.2026	19.7459	-0.0907
16.10.2026	19.8366	+0.4646
15.10.2026	19.372	-0.9586
14.10.2026	20.3306	-0.6969
13.10.2026	21.0275	-0.6755
12.10.2026	21.703	-2.3862
11.10.2026	24.0892	-1.9158
10.10.2026	26.005	+4.0808
09.10.2026	21.9242	+4.8155
08.10.2026	17.1087	+0.0403
07.10.2026	17.0684	-1.0281
06.10.2026	18.0965	+0.1514
05.10.2026	17.9451	+1.1752
04.10.2026	16.7699	+0.2855
03.10.2026	16.4844	+0.0296
02.10.2026	16.4548	+0.1367
01.10.2026	16.3181	+1.3001
30.09.2026	15.018	+0.1343
29.09.2026	14.8837	-0.0365
28.09.2026	14.9202	-0.9894
27.09.2026	15.9096	+0.7008
25.09.2026	15.2088	+0.6025
24.09.2026	14.6063	-0.4584
23.09.2026	15.0647	+0.6269
22.09.2026	14.4378	+0.3047
21.09.2026	14.1331	+0.8218
20.09.2026	13.3113	-0.1962
19.09.2026	13.5075	+0.2923
18.09.2026	13.2152	+0.6506
17.09.2026	12.5646	+0.4083
16.09.2026	12.1563	-0.5677
15.09.2026	12.724	-0.6351
14.09.2026	13.3591	-0.2105
13.09.2026	13.5696	+0.3873
12.09.2026	13.1823	+0.0983
11.09.2026	13.084	-0.0677
10.09.2026	13.1517	-0.9748
09.09.2026	14.1265	+0.0343
08.09.2026	14.0922	-0.0715
07.09.2026	14.1637	+0.0223
06.09.2026	14.1414	+0.0625
05.09.2026	14.0789	+0.349
04.09.2026	13.7299	+0.2305
03.09.2026	13.4994	+0.4346
02.09.2026	13.0648	-0.4754
01.09.2026	13.5402	+0.0958
31.08.2026	13.4444	-0.3163
30.08.2026	13.7607	+0.0189
29.08.2026	13.7418	-0.8506
28.08.2026	14.5924	-0.4408
27.08.2026	15.0332	+0.1188
26.08.2026	14.9144	+0.3156
23.08.2026	14.5988	+0.1349
22.08.2026	14.4639	+1.4765
21.08.2026	12.9874	+1.3782
20.08.2026	11.6092	+1.0163
19.08.2026	10.5929	+0.1838
18.08.2026	10.4091	-0.4258
17.08.2026	10.8349	-0.4351
16.08.2026	11.27	-0.3886
15.08.2026	11.6586	-0.1475
14.08.2026	11.8061	-0.3029
13.08.2026	12.109	-0.2559
12.08.2026	12.3649	-0.1452
11.08.2026	12.5101	-0.0467
10.08.2026	12.5568	-0.2262
09.08.2026	12.783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот