Курсы криптовалют к Kaia

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Венгерский форинт » Kaia

Курс Kaia (KAIA) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 01:10:01
Стоимость Kaia (KAIA) на текущий момент составляет 10.0511 HUF, а общий объем торгов за 24 часа – 1 982 304 717 HUF. Рыночная капитализация составляет 64 963 588 320 HUF. За последние 24 часа курс Kaia относительно венгерского форинта вырос на +2.5%. Изменение за неделю составило -4.22%.


	=
Калькулятор KAIA - HUF / Обратный расчет: курс венгерского форинта к Kaia

Покупать KAIA?Продавать KAIA?

67%

33%

Графики

Динамика изменения курса kaia относительно венгерского форинта, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7702

макс: 10.3344

за сутки:

10.0511

Таблица изменений курса kaia : показать

Дата	Курс	+/-
10.11 01:10	10.0511	-0.0171
10.11 01:03	10.0682	-0.0022
10.11 01:00	10.0704	+0.0274
10.11 00:50	10.043	-0.0155
10.11 00:40	10.0585	+0.0214
10.11 00:30	10.0371	-0.0039
10.11 00:20	10.041	-0.0025
10.11 00:10	10.0435	+0.0056
10.11 00:00	10.0379	-0.0027
09.11 23:55	10.0406	-0.0281
09.11 23:40	10.0687	-0.0075
09.11 23:30	10.0762	-0.0124
09.11 23:20	10.0886	+0.0287
09.11 23:10	10.0599	-0.0228
09.11 23:03	10.0827	-0.0044
09.11 23:00	10.0871	-0.0395
09.11 22:50	10.1266	+0.0041
09.11 22:40	10.1225	+0.0344
09.11 22:30	10.0881	-0.0004
09.11 22:20	10.0885	-0.0026
09.11 22:10	10.0911	-0.0084
09.11 22:00	10.0995	-0.0076
09.11 21:50	10.1071	-0.0024
09.11 21:40	10.1095	+0.0399
09.11 21:30	10.0696	-0.0361
09.11 21:20	10.1057	-0.0221
09.11 21:10	10.1278	+0.0136
09.11 21:03	10.1142	+0.0009
09.11 21:00	10.1133	-0.0056
09.11 20:50	10.1189	-0.0129
09.11 20:40	10.1318	+0.0076
09.11 20:30	10.1242	-0.0132
09.11 20:20	10.1374	-0.0328
09.11 20:10	10.1702	-0.0161
09.11 20:00	10.1863	-0.0506
09.11 19:50	10.2369	-0.0202
09.11 19:40	10.2571	-0.0048
09.11 19:30	10.2619	-0.0161
09.11 19:20	10.278	-0.0189
09.11 19:10	10.2969	-0.0369
09.11 19:03	10.3338	-0.0006
09.11 19:00	10.3344	+0.0048
09.11 18:50	10.3296	+0.0229
09.11 18:40	10.3067	+0.0174
09.11 18:30	10.2893	+0.0264
09.11 18:20	10.2629	+0.029
09.11 18:10	10.2339	-0.018
09.11 18:00	10.2519	+0.0238
09.11 17:50	10.2281	+0.0092
09.11 17:40	10.2189	-0.0088
09.11 17:30	10.2277	+0.0045
09.11 17:20	10.2232	+0.0228
09.11 17:10	10.2004	-0.0173
09.11 17:03	10.2177	+0.0023
09.11 17:00	10.2154	-0.0009
09.11 16:50	10.2163	+0.0047
09.11 16:40	10.2116	-0.0164
09.11 16:30	10.228	-0.029
09.11 16:20	10.257	-0.0219
09.11 16:10	10.2789	+0.0643
09.11 16:00	10.2146	+0.0443
09.11 15:50	10.1703	+0.0075
09.11 15:40	10.1628	+0.0576
09.11 15:30	10.1052	+0.0244
09.11 15:20	10.0808	+0.0078
09.11 15:10	10.073	+0.0005
09.11 15:03	10.0725	-0.007
09.11 15:00	10.0795	-0.0268
09.11 14:50	10.1063	-0.0046
09.11 14:40	10.1109	+0.0202
09.11 14:30	10.0907	+0.0047
09.11 14:20	10.086	+0.1067
09.11 14:10	9.9793	-0.0115
09.11 14:00	9.9908	-0.0108
09.11 13:50	10.0016	-0.0112
09.11 13:40	10.0128	-0.031
09.11 13:30	10.0438	+0.0246
09.11 13:20	10.0192	-0.0047
09.11 13:10	10.0239	-0.01
09.11 13:03	10.0339	-0.0074
09.11 13:00	10.0413	+0.0648
09.11 12:50	9.9765	-0.0067
09.11 12:40	9.9832	+0.0579
09.11 12:30	9.9253	-0.0156
09.11 12:20	9.9409	-0.0517
09.11 12:10	9.9926	+0.0321
09.11 12:00	9.9605	+0.0064
09.11 11:50	9.9541	+0.0495
09.11 11:40	9.9046	+0.0082
09.11 11:30	9.8964	+0.0602
09.11 11:20	9.8362	+0.0369
09.11 11:10	9.7993	+0.0291
09.11 11:03	9.7702	-0.0068
09.11 11:00	9.777	-0.047
09.11 10:50	9.824	-0.0331
09.11 10:40	9.8571	+0.0097
09.11 10:30	9.8474	+0.0653
09.11 10:20	9.7821	-0.0355
09.11 10:10	9.8176	-0.0454
09.11 10:00	9.863	-0.0046
09.11 09:50	9.8676	+0.0156
09.11 09:40	9.852	-0.0198
09.11 09:30	9.8718	-0.0182
09.11 09:20	9.89	-0.0468
09.11 09:10	9.9368	-0.0026
09.11 09:03	9.9394	-0.0129
09.11 09:00	9.9523	-0.0156
09.11 08:50	9.9679	+0.0003
09.11 08:40	9.9676	-0.0479
09.11 08:30	10.0155	-0.0095
09.11 08:20	10.025	-0.0251
09.11 08:10	10.0501	+0.0028
09.11 08:00	10.0473	+0.0118
09.11 07:50	10.0355	-0.0133
09.11 07:40	10.0488	+0.0077
09.11 07:30	10.0411	-0.0183
09.11 07:20	10.0594	+0.0205
09.11 07:10	10.0389	+0.0179
09.11 07:03	10.021	+0.0001
09.11 07:00	10.0209	+0.0081
09.11 06:50	10.0128	+0.0057
09.11 06:40	10.0071	+0.0007
09.11 06:30	10.0064	+0.0163
09.11 06:20	9.9901	-0.036
09.11 06:10	10.0261	-0.0334
09.11 06:00	10.0595	-0.0212
09.11 05:50	10.0807	+0.0007
09.11 05:40	10.08	+0.0261
09.11 05:30	10.0539	+0.0626
09.11 05:20	9.9913	-0.0035
09.11 05:10	9.9948	+0.0091
09.11 05:03	9.9857	-0.0004
09.11 05:00	9.9861	+0.026
09.11 04:50	9.9601	+0.0363
09.11 04:40	9.9238	-0.0124
09.11 04:30	9.9362	-0.0083
09.11 04:20	9.9445	-0.065
09.11 04:10	10.0095	+0.0568
09.11 04:00	9.9527	+0.0252
09.11 03:50	9.9275	+0.0353
09.11 03:40	9.8922	-0.0048
09.11 03:30	9.897	-0.0168
09.11 03:20	9.9138	+0.0746
09.11 03:10	9.8392	-0.0134
09.11 03:03	9.8526	+0.0037
09.11 03:00	9.8489	-0.0222
09.11 02:50	9.8711	-0.0163
09.11 02:40	9.8874	-0.0732
09.11 02:30	9.9606	-0.003
09.11 02:20	9.9636	+0.1076
09.11 02:10	9.856	+0.0502
09.11 02:00	9.8058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7702

макс: 11.1875

за неделю:

10.0511

Таблица изменений курса kaia : показать

Дата	Курс	+/-
10.11 01:10	10.0511	+0.0274
10.11 00:50	10.043	-0.0027
09.11 23:55	10.0406	-0.0395
09.11 22:50	10.1266	-0.0076
09.11 21:50	10.1071	-0.0056
09.11 20:50	10.1189	-0.0506
09.11 19:50	10.2369	+0.0048
09.11 18:50	10.3296	+0.0238
09.11 17:50	10.2281	-0.0009
09.11 16:50	10.2163	+0.0443
09.11 15:50	10.1703	-0.0268
09.11 14:50	10.1063	-0.0108
09.11 13:50	10.0016	+0.0648
09.11 12:50	9.9765	+0.0064
09.11 11:50	9.9541	-0.047
09.11 10:50	9.824	-0.0046
09.11 09:50	9.8676	-0.0156
09.11 08:50	9.9679	+0.0118
09.11 07:50	10.0355	+0.0081
09.11 06:50	10.0128	-0.0212
09.11 05:50	10.0807	+0.026
09.11 04:50	9.9601	+0.0252
09.11 03:50	9.9275	-0.0222
09.11 02:50	9.8711	+0.0181
09.11 01:50	9.7877	-0.1996
09.11 00:50	10.0004	-0.0133
08.11 23:50	10.0944	+0.0101
08.11 22:50	10.1353	+0.0052
08.11 21:50	10.131	+0.0235
08.11 20:50	10.0456	-0.0095
08.11 19:50	10.0945	+0.0099
08.11 18:50	10.2028	-0.001
08.11 17:50	10.2011	+0.0126
08.11 16:50	10.1316	+0.0043
08.11 15:50	10.1347	-0.0031
08.11 14:50	10.136	-0.0065
08.11 13:50	10.1315	-0.0114
08.11 12:50	10.2156	-0.0198
08.11 11:50	10.2906	-0.0313
08.11 10:50	10.2995	-0.0002
08.11 09:50	10.2397	-0.0034
08.11 08:50	10.2524	-0.0025
08.11 07:50	10.2521	+0.0024
08.11 06:50	10.3005	+0.0108
08.11 05:50	10.2438	-0.0056
08.11 04:50	10.2905	-0.0329
08.11 03:50	10.3808	+0.005
08.11 02:50	10.4706	-0.004
08.11 01:50	10.455	+0.0057
08.11 00:50	10.4036	-0.025
07.11 23:50	10.4615	-0.0008
07.11 22:50	10.5223	+0.0211
07.11 21:50	10.5248	+0.0148
07.11 20:50	10.5385	-0.0199
07.11 19:50	10.5664	-
07.11 18:50	10.4648	-0.013
07.11 17:50	10.5602	-0.0064
07.11 16:50	10.5275	+0.0039
07.11 15:50	10.5253	-0.0004
07.11 14:50	10.5387	-0.003
07.11 13:50	10.5648	-0.0135
07.11 12:50	10.5859	-0.0131
07.11 11:50	10.638	-0.0186
07.11 10:50	10.6533	+0.003
07.11 09:50	10.615	+0.0002
07.11 08:50	10.6013	+0.0004
07.11 07:50	10.6288	+0.0072
07.11 06:50	10.589	-0.0177
07.11 05:50	10.6836	-0.002
07.11 04:50	10.7541	+0.0084
07.11 03:50	10.7553	+0.0072
07.11 02:50	10.7372	-0.0218
07.11 01:50	10.7864	+0.0099
07.11 00:50	10.8068	+0.0099
06.11 23:50	10.8432	+0.0084
06.11 22:50	10.8545	-0.0208
06.11 21:50	10.8821	+0.003
06.11 20:50	10.8301	+0.0429
06.11 19:50	10.877	-0.0344
06.11 18:50	10.9264	-0.0412
06.11 17:50	11.0229	+0.0114
06.11 16:50	10.9133	-0.095
06.11 15:50	11.0433	-0.0299
06.11 14:50	11.0828	+0.032
06.11 13:50	10.9151	+0.0425
06.11 12:50	10.7521	-0.0461
06.11 11:50	10.7443	+0.0371
06.11 10:50	10.6363	+0.0194
06.11 09:50	10.6358	-0.0088
06.11 08:50	10.581	+0.0019
06.11 07:50	10.5675	+0.005
06.11 06:50	10.569	-0.0202
06.11 05:50	10.6255	+0.0448
06.11 04:50	10.4394	-0.0332
06.11 03:50	10.4182	-0.021
06.11 02:50	10.2921	-0.0058
06.11 01:50	10.3894	-0.0292
06.11 00:50	10.461	-0.0401
05.11 23:50	10.561	-0.034
05.11 22:50	10.6333	+0.0315
05.11 21:50	10.4404	-0.0216
05.11 20:50	10.3281	-0.0425
05.11 19:50	10.4289	-0.0949
05.11 18:50	10.3762	-0.0002
05.11 17:50	10.7	-0.0101
05.11 16:50	10.895	+0.0063
05.11 15:50	10.8659	+0.0278
05.11 14:50	11.0648	+0.0129
05.11 13:50	11.0138	+0.0111
05.11 12:50	11.0341	+0.0309
05.11 11:50	11.0888	-0.033
05.11 10:50	11.071	-0.0149
05.11 09:52	11.0853	-0.0075
05.11 08:50	11.0896	-0.0746
05.11 07:50	11.1543	-0.0347
05.11 06:50	11.1875	-0.0268
05.11 05:50	11.1865	+0.0885
05.11 04:50	11.1682	-0.0573
05.11 03:50	11.1511	+0.0077
05.11 02:50	11.1837	+0.0152
05.11 01:50	11.1866	+0.0253
05.11 00:50	11.0684	-0.0014
04.11 23:50	11.0047	-0.0485
04.11 22:50	10.9471	+0.0156
04.11 21:50	10.9216	-0.0569
04.11 20:50	10.9647	-0.0003
04.11 19:50	11.1404	-0.0227
04.11 18:50	11.1232	+0.0556
04.11 17:50	10.9147	-0.0325
04.11 16:50	10.7387	-0.0513
04.11 15:50	10.8154	-0.1179
04.11 14:50	11.0076	+0.0144
04.11 13:50	10.859	-0.0543
04.11 12:50	10.871	-0.0157
04.11 11:50	10.8213	-0.0102
04.11 10:50	10.7867	+0.03
04.11 09:50	10.649	-0.0088
04.11 08:50	10.6556	+0.12
04.11 07:50	10.3979	-0.0017
04.11 06:50	10.2564	-0.0628
04.11 05:50	10.4011	+0.0104
04.11 04:50	10.4861	+0.0139
04.11 03:50	10.5355	-0.0339
04.11 02:50	10.7268	+0.0975
04.11 01:50	10.6299	+0.0066
04.11 00:50	10.6893	+0.0028
03.11 23:50	10.6252	+0.0028
03.11 22:50	10.6378	-0.008
03.11 21:50	10.6605	-0.0309
03.11 20:50	10.6918	+0.0471
03.11 19:50	10.6988	-0.0131
03.11 18:50	10.7343	+0.0297
03.11 17:50	10.5974	-0.056
03.11 16:50	10.694	-0.0277
03.11 15:50	10.6562	-0.0006
03.11 14:50	10.5074	+0.0124
03.11 13:50	10.49	-0.0085
03.11 12:50	10.4732	+0.0285
03.11 11:50	10.335	+0.0181
03.11 10:50	10.3606	+0.0224
03.11 09:50	10.2577	+0.005
03.11 08:50	10.4193	-0.01
03.11 07:50	10.4771	-0.007
03.11 06:50	10.446	-0.0059
03.11 05:50	10.485	+0.0129
03.11 04:50	10.4446	-0.0152
03.11 03:50	10.4776	+0.0139
03.11 02:50	10.5101	+0.0214
03.11 01:50	10.4943

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 9.7702

макс: 18.6659

за месяц:

10.0511

Таблица изменений курса kaia : показать

Дата	Курс	+/-
08.11.2026	10.1809	-0.388
07.11.2026	10.5689	-0.1982
06.11.2026	10.7671	-0.0854
05.11.2026	10.8525	+0.0756
04.11.2026	10.7769	+0.2224
03.11.2026	10.5545	-0.0565
02.11.2026	10.611	-0.4943
01.11.2026	11.1053	-0.0695
31.10.2026	11.1748	+0.3682
30.10.2026	10.8066	-0.1226
29.10.2026	10.9292	-0.5192
28.10.2026	11.4484	-0.0225
27.10.2026	11.4709	+0.1226
26.10.2026	11.3483	-0.3968
25.10.2026	11.7451	-0.063
24.10.2026	11.8081	-0.7069
23.10.2026	12.515	-0.3123
22.10.2026	12.8273	-0.7714
21.10.2026	13.5987	+0.2369
20.10.2026	13.3618	-0.0123
19.10.2026	13.3741	-0.2059
18.10.2026	13.58	-0.5327
17.10.2026	14.1127	-0.0012
16.10.2026	14.1139	+0.2484
15.10.2026	13.8655	-0.8771
14.10.2026	14.7426	-0.4903
13.10.2026	15.2329	-0.4822
12.10.2026	15.7151	-1.5757
11.10.2026	17.2908	-1.3751
10.10.2026	18.6659	+2.8856
09.10.2026	15.7803

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 7.0967

макс: 18.6659

за квартал:

10.0511

Таблица изменений курса kaia : показать

Дата	Курс	+/-
08.11.2026	10.1809	-0.388
07.11.2026	10.5689	-0.1982
06.11.2026	10.7671	-0.0854
05.11.2026	10.8525	+0.0756
04.11.2026	10.7769	+0.2224
03.11.2026	10.5545	-0.0565
02.11.2026	10.611	-0.4943
01.11.2026	11.1053	-0.0695
31.10.2026	11.1748	+0.3682
30.10.2026	10.8066	-0.1226
29.10.2026	10.9292	-0.5192
28.10.2026	11.4484	-0.0225
27.10.2026	11.4709	+0.1226
26.10.2026	11.3483	-0.3968
25.10.2026	11.7451	-0.063
24.10.2026	11.8081	-0.7069
23.10.2026	12.515	-0.3123
22.10.2026	12.8273	-0.7714
21.10.2026	13.5987	+0.2369
20.10.2026	13.3618	-0.0123
19.10.2026	13.3741	-0.2059
18.10.2026	13.58	-0.5327
17.10.2026	14.1127	-0.0012
16.10.2026	14.1139	+0.2484
15.10.2026	13.8655	-0.8771
14.10.2026	14.7426	-0.4903
13.10.2026	15.2329	-0.4822
12.10.2026	15.7151	-1.5757
11.10.2026	17.2908	-1.3751
10.10.2026	18.6659	+2.8856
09.10.2026	15.7803	+3.4078
08.10.2026	12.3725	-0.1205
07.10.2026	12.493	-0.557
06.10.2026	13.05	+0.159
05.10.2026	12.891	+0.6338
04.10.2026	12.2572	+0.2087
03.10.2026	12.0485	+0.1102
02.10.2026	11.9383	-0.0781
01.10.2026	12.0164	+1.0051
30.09.2026	11.0113	+0.0691
29.09.2026	10.9422	-0.0306
28.09.2026	10.9728	-0.548
27.09.2026	11.5208	+0.4881
25.09.2026	11.0327	+0.43
24.09.2026	10.6027	-0.2409
23.09.2026	10.8436	+0.6154
22.09.2026	10.2282	+0.2786
21.09.2026	9.9496	+0.5025
20.09.2026	9.4471	-0.1392
19.09.2026	9.5863	+0.1879
18.09.2026	9.3984	+0.5029
17.09.2026	8.8955	+0.3324
16.09.2026	8.5631	-0.3834
15.09.2026	8.9465	-0.4771
14.09.2026	9.4236	-0.0186
13.09.2026	9.4422	+0.2695
12.09.2026	9.1727	+0.0996
11.09.2026	9.0731	-0.0816
10.09.2026	9.1547	-0.5612
09.09.2026	9.7159	-0.0038
08.09.2026	9.7197	-0.0245
07.09.2026	9.7442	+0.0747
06.09.2026	9.6695	+0.0427
05.09.2026	9.6268	+0.2132
04.09.2026	9.4136	+0.1452
03.09.2026	9.2684	+0.1612
02.09.2026	9.1072	-0.2426
01.09.2026	9.3498	+0.181
31.08.2026	9.1688	-0.1874
30.08.2026	9.3562	+0.0129
29.08.2026	9.3433	-0.5532
28.08.2026	9.8965	-0.2663
27.08.2026	10.1628	+0.1014
26.08.2026	10.0614	+0.1886
23.08.2026	9.8728	+0.0912
22.08.2026	9.7816	+0.9913
21.08.2026	8.7903	+0.8661
20.08.2026	7.9242	+0.7805
19.08.2026	7.1437	+0.047
18.08.2026	7.0967	-0.2533
17.08.2026	7.35	-0.2687
16.08.2026	7.6187	-0.2627
15.08.2026	7.8814	-0.087
14.08.2026	7.9684	-0.2169
13.08.2026	8.1853	-0.1962
12.08.2026	8.3815	-0.1017
11.08.2026	8.4832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот