Курсы криптовалют к Kaia

Bitcoin 83999.46
Эфириум 2668.44
Tether USDt 0.99962
BNB 778.12
XRP 1.5273
USDC 0.99989
Solana 116.68
TRON 0.34055
Zcash 1550.7
Hyperliquid 93.3141
Dogecoin 0.09589
Monero 551.87
Chainlink 12.8884
Cardano 0.24616
UNUS SED LEO 8.8911
Stellar 0.21029
Bitcoin Cash 335.06
NEAR Protocol 4.6772
Uniswap 9.227
Лайткоин 71.6121

Все криптовалюты » Венгерский форинт » Kaia

Курс Kaia (KAIA) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 21:03:01
Стоимость Kaia (KAIA) на текущий момент составляет 10.7375 HUF, а общий объем торгов за 24 часа – 1 981 001 338 HUF. Рыночная капитализация составляет 69 016 966 756 HUF. За последние 24 часа курс Kaia относительно венгерского форинта вырос на +2.36%. Изменение за неделю составило +18.43%.


	=
Калькулятор KAIA - HUF / Обратный расчет: курс венгерского форинта к Kaia

Покупать KAIA?Продавать KAIA?

67%

33%

Графики

Динамика изменения курса kaia относительно венгерского форинта, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2257

макс: 10.8925

за сутки:

10.7375

Таблица изменений курса kaia : показать

Дата	Курс	+/-
24.09 21:03	10.7375	-0.0046
24.09 21:00	10.7421	+0.0318
24.09 20:50	10.7103	-0.0206
24.09 20:40	10.7309	-0.0201
24.09 20:30	10.751	-0.0406
24.09 20:20	10.7916	-0.0058
24.09 20:10	10.7974	-0.0127
24.09 20:00	10.8101	-0.0824
24.09 19:50	10.8925	+0.0192
24.09 19:40	10.8733	-0.0004
24.09 19:30	10.8737	+0.0554
24.09 19:20	10.8183	+0.0179
24.09 19:10	10.8004	-0.0338
24.09 19:03	10.8342	+0.0083
24.09 19:00	10.8259	+0.0267
24.09 18:50	10.7992	+0.0161
24.09 18:40	10.7831	+0.0344
24.09 18:30	10.7487	+0.0786
24.09 18:20	10.6701	-0.0126
24.09 18:10	10.6827	+0.0442
24.09 18:00	10.6385	-0.1703
24.09 17:50	10.8088	-0.0519
24.09 17:40	10.8607	+0.0601
24.09 17:30	10.8006	+0.1471
24.09 17:20	10.6535	+0.012
24.09 17:10	10.6415	+0.0351
24.09 17:03	10.6064	+0.0041
24.09 17:00	10.6023	+0.0259
24.09 16:50	10.5764	-0.0336
24.09 16:40	10.61	+0.0645
24.09 16:30	10.5455	+0.0483
24.09 16:20	10.4972	+0.0454
24.09 16:10	10.4518	+0.0371
24.09 16:00	10.4147	+0.0301
24.09 15:50	10.3846	+0.0205
24.09 15:40	10.3641	-0.0282
24.09 15:30	10.3923	-0.0051
24.09 15:20	10.3974	+0.0361
24.09 15:10	10.3613	-0.0034
24.09 15:03	10.3647	+0.023
24.09 15:00	10.3417	-0.0308
24.09 14:50	10.3725	-0.009
24.09 14:40	10.3815	-0.0095
24.09 14:30	10.391	+0.0079
24.09 14:20	10.3831	+0.0215
24.09 14:10	10.3616	+0.0433
24.09 14:00	10.3183	+0.0423
24.09 13:50	10.276	+0.011
24.09 13:40	10.265	-0.0287
24.09 13:30	10.2937	+0.0313
24.09 13:20	10.2624	+0.0006
24.09 13:10	10.2618	+0.0087
24.09 13:03	10.2531	+0.0048
24.09 13:00	10.2483	+0.0226
24.09 12:50	10.2257	-0.0178
24.09 12:40	10.2435	-0.0812
24.09 12:30	10.3247	-0.0425
24.09 12:20	10.3672	-0.0426
24.09 12:10	10.4098	-0.0118
24.09 12:00	10.4216	-0.0369
24.09 11:50	10.4585	-0.016
24.09 11:40	10.4745	-0.1144
24.09 11:30	10.5889	-0.0471
24.09 11:20	10.636	-0.0281
24.09 11:10	10.6641	+0.0442
24.09 11:03	10.6199	-0.0044
24.09 11:00	10.6243	-0.0396
24.09 10:50	10.6639	+0.0054
24.09 10:40	10.6585	+0.0276
24.09 10:30	10.6309	-0.0022
24.09 10:20	10.6331	+0.0111
24.09 10:10	10.622	-0.0587
24.09 10:00	10.6807	-0.0203
24.09 09:50	10.701	-0.0373
24.09 09:40	10.7383	+0.0193
24.09 09:30	10.719	+0.0416
24.09 09:20	10.6774	-0.0047
24.09 09:10	10.6821	-0.0165
24.09 09:03	10.6986	+0.0007
24.09 09:00	10.6979	+0.0008
24.09 08:50	10.6971	+0.0258
24.09 08:40	10.6713	-0.0045
24.09 08:30	10.6758	-0.024
24.09 08:20	10.6998	+0.0109
24.09 08:10	10.6889	+0.0986
24.09 08:00	10.5903	+0.0463
24.09 07:50	10.544	-0.0006
24.09 07:40	10.5446	+0.0039
24.09 07:30	10.5407	+0.0138
24.09 07:20	10.5269	+0.03
24.09 07:10	10.4969	+0.004
24.09 07:03	10.4929	+0.0039
24.09 07:00	10.489	-0.0194
24.09 06:50	10.5084	+0.0256
24.09 06:40	10.4828	-0.102
24.09 06:30	10.5848	-0.0551
24.09 06:20	10.6399	+0.0013
24.09 06:10	10.6386	+0.0214
24.09 06:00	10.6172	-0.0131
24.09 05:50	10.6303	+0.0449
24.09 05:40	10.5854	+0.0069
24.09 05:30	10.5785	+0.0163
24.09 05:20	10.5622	+0.1156
24.09 05:10	10.4466	-0.0409
24.09 05:03	10.4875	-0.0103
24.09 05:00	10.4978	-0.003
24.09 04:50	10.5008	-0.0577
24.09 04:40	10.5585	+0.0705
24.09 04:30	10.488	+0.0254
24.09 04:20	10.4626	-0.0272
24.09 04:10	10.4898	-0.0066
24.09 04:00	10.4964	+0.0059
24.09 03:50	10.4905	-0.0375
24.09 03:40	10.528	+0.0213
24.09 03:30	10.5067	-0.0052
24.09 03:20	10.5119	-0.0813
24.09 03:10	10.5932	+0.0882
24.09 03:03	10.505	-0.0035
24.09 03:00	10.5085	+0.0478
24.09 02:50	10.4607	+0.0154
24.09 02:40	10.4453	-0.0116
24.09 02:30	10.4569	+0.0166
24.09 02:20	10.4403	-0.0012
24.09 02:10	10.4415	-0.017
24.09 02:00	10.4585	+0.0033
24.09 01:50	10.4552	+0.047
24.09 01:40	10.4082	-
24.09 01:30	10.4082	-0.0343
24.09 01:20	10.4425	+0.0253
24.09 01:10	10.4172	+0.0081
24.09 01:03	10.4091	+0.0043
24.09 01:00	10.4048	-0.0336
24.09 00:50	10.4384	+0.036
24.09 00:40	10.4024	+0.0398
24.09 00:30	10.3626	+0.0348
24.09 00:20	10.3278	+0.0127
24.09 00:10	10.3151	+0.0154
24.09 00:00	10.2997	-0.0672
23.09 23:50	10.3669	+0.0129
23.09 23:40	10.354	-0.0004
23.09 23:30	10.3544	-0.0328
23.09 23:20	10.3872	+0.0029
23.09 23:10	10.3843	-0.0385
23.09 23:03	10.4228	+0.0076
23.09 23:00	10.4152	-0.0076
23.09 22:50	10.4228	-0.0236
23.09 22:40	10.4464	-0.0008
23.09 22:30	10.4472	+0.0387
23.09 22:20	10.4085	-0.0183
23.09 22:10	10.4268	-0.0627
23.09 22:00	10.4895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0468

макс: 11.3202

за неделю:

10.7375

Таблица изменений курса kaia : показать

Дата	Курс	+/-
24.09 21:03	10.7375	+0.0318
24.09 20:50	10.7103	-0.0824
24.09 19:50	10.8925	+0.0267
24.09 18:50	10.7992	-0.1703
24.09 17:50	10.8088	+0.0259
24.09 16:50	10.5764	+0.0301
24.09 15:50	10.3846	-0.0308
24.09 14:50	10.3725	+0.0423
24.09 13:50	10.276	+0.0226
24.09 12:50	10.2257	-0.0369
24.09 11:50	10.4585	-0.0396
24.09 10:50	10.6639	-0.0203
24.09 09:50	10.701	+0.0008
24.09 08:50	10.6971	+0.0463
24.09 07:50	10.544	-0.0194
24.09 06:50	10.5084	-0.0131
24.09 05:50	10.6303	-0.003
24.09 04:50	10.5008	+0.0059
24.09 03:50	10.4905	+0.0478
24.09 02:50	10.4607	+0.0033
24.09 01:50	10.4552	-0.0336
24.09 00:50	10.4384	-0.0672
23.09 23:50	10.3669	-0.0076
23.09 22:50	10.4228	+0.017
23.09 21:50	10.4725	-0.008
23.09 20:50	10.6983	-0.0025
23.09 19:50	10.6848	-0.0056
23.09 18:50	10.6368	+0.062
23.09 17:50	10.6451	-0.0152
23.09 16:50	11.0769	+0.0702
23.09 15:50	11.0744	-0.0248
23.09 14:50	11.0649	-0.025
23.09 13:50	11.159	+0.0833
23.09 12:50	11.1973	-0.1007
23.09 11:50	11.2378	+0.082
23.09 10:50	11.0187	-0.0195
23.09 09:50	11.148	-0.0191
23.09 08:50	11.1578	+0.13
23.09 07:50	11.3202	+0.0548
23.09 06:50	10.8665	+0.0424
23.09 05:50	10.6451	+0.009
23.09 04:50	10.6091	-0.0344
23.09 03:50	10.5211	+0.0272
23.09 02:50	10.4128	+0.0054
23.09 01:50	10.4648	+0.0182
23.09 00:50	10.3302	+0.0097
22.09 23:50	10.306	-0.0375
22.09 22:50	10.285	-0.0322
22.09 21:50	10.2856	+0.0218
22.09 20:50	10.2922	+0.0474
22.09 19:50	10.2606	+0.0102
22.09 18:50	10.2732	+0.0681
22.09 17:50	10.0177	+0.0324
22.09 16:50	10.1606	+0.0405
22.09 15:50	10.077	+0.0104
22.09 14:50	10.0084	-0.0156
22.09 13:50	9.9861	-0.0039
22.09 12:50	10.0666	-0.0051
22.09 11:50	10.1243	+0.0293
22.09 10:50	10.0663	+0.0177
22.09 09:50	10.0674	+0.0541
22.09 08:50	10.0619	-0.0517
22.09 07:50	10.1845	-0.0149
22.09 06:50	10.1937	-0.0579
22.09 05:50	10.2258	-0.0291
22.09 04:50	10.2635	-0.0726
22.09 03:50	10.4428	+0.0093
22.09 02:50	10.3035	+0.0813
22.09 01:50	10.2662	-0.0608
22.09 00:50	10.2792	+0.0282
21.09 23:50	10.2607	+0.0422
21.09 22:50	10.0922	+0.026
21.09 21:50	10.009	-0.0299
21.09 20:50	10.0024	-0.016
21.09 19:50	10.1012	-0.0114
21.09 18:50	10.1134	+0.025
21.09 17:50	10.0625	+0.0381
21.09 16:50	10.123	-0.077
21.09 15:50	10.2793	-0.0135
21.09 14:50	10.0735	+0.0066
21.09 13:50	9.9811	-0.0679
21.09 12:50	9.9507	-0.0142
21.09 11:50	9.8956	+0.0363
21.09 10:50	9.7427	+0.0121
21.09 09:50	9.7598	+0.0087
21.09 08:50	9.7003	-0.0089
21.09 07:50	9.656	+0.0039
21.09 06:50	9.6871	+0.0206
21.09 05:50	9.6154	-0.1089
21.09 04:50	9.7422	-0.0685
21.09 03:50	9.8167	+0.0021
21.09 02:50	9.6199	-0.0116
21.09 01:50	9.6207	+0.0195
21.09 00:50	9.4995	-0.0099
20.09 23:50	9.5526	+0.0321
20.09 22:50	9.4992	-0.0263
20.09 21:50	9.5016	-0.0386
20.09 20:50	9.5697	-0.0047
20.09 19:50	9.5541	+0.01
20.09 18:50	9.3594	+0.0082
20.09 17:50	9.2959	+0.0047
20.09 16:50	9.2745	+0.0141
20.09 15:50	9.2802	+0.0221
20.09 14:50	9.3049	-0.0015
20.09 13:50	9.3052	-0.0282
20.09 12:50	9.422	-0.0131
20.09 11:50	9.3718	-0.0151
20.09 10:50	9.4186	-0.0088
20.09 09:50	9.4149	-0.0057
20.09 08:50	9.4089	+0.0082
20.09 07:50	9.4051	+0.022
20.09 06:50	9.4238	-0.1087
20.09 05:50	9.4731	+0.0058
20.09 04:50	9.5645	-0.0091
20.09 03:50	9.6789	-0.0112
20.09 02:50	9.5919	+0.0026
20.09 01:50	9.6167	+0.0295
20.09 00:50	9.5111	-0.0225
19.09 23:50	9.6187	-0.0354
19.09 22:50	9.6616	-0.0034
19.09 21:50	9.6482	+0.0036
19.09 20:50	9.6467	+0.007
19.09 19:50	9.6719	-0.0013
19.09 18:50	9.6481	-0.032
19.09 17:50	9.7003	+0.0319
19.09 16:50	9.7154	+0.0229
19.09 15:50	9.6787	+0.0132
19.09 14:50	9.6667	+0.1602
19.09 13:50	9.5792	+0.003
19.09 12:50	9.534	+0.0295
19.09 11:50	9.5176	+0.0011
19.09 10:50	9.4579	-0.0241
19.09 09:50	9.5433	-0.0068
19.09 08:50	9.4606	+0.0079
19.09 07:50	9.4735	+0.013
19.09 06:50	9.4863	+0.0147
19.09 05:50	9.5565	+0.0025
19.09 04:50	9.4937	-0.0292
19.09 03:50	9.5223	-0.0029
19.09 02:50	9.4809	+0.0144
19.09 01:50	9.4815	+0.0092
19.09 00:50	9.4851	-0.016
18.09 23:50	9.4629	-0.0054
18.09 22:50	9.4994	+0.0077
18.09 21:50	9.4199	-0.0002
18.09 20:50	9.4376	-0.0402
18.09 19:50	9.489	+0.0157
18.09 18:50	9.4552	+0.0167
18.09 17:50	9.5636	-0.0252
18.09 16:50	9.4784	+0.0032
18.09 15:50	9.3317	+0.0292
18.09 14:50	9.2756	-0.0151
18.09 13:50	9.4028	+0.0088
18.09 12:50	9.3636	+0.0195
18.09 11:50	9.3414	+0.0064
18.09 10:50	9.316	-0.0106
18.09 09:50	9.3169	-0.0236
18.09 08:50	9.344	+0.0247
18.09 07:50	9.3087	-0.0019
18.09 06:50	9.3124	+0.0071
18.09 05:50	9.1453	+0.0155
18.09 04:50	9.1613	+0.0322
18.09 03:50	9.0726	+0.0096
18.09 02:50	9.0827	-0.0034
18.09 01:50	9.0468	+0.0055
18.09 00:50	9.1397	+0.046
17.09 23:50	9.198	-0.012
17.09 22:50	9.1214	+0.0116
17.09 21:50	9.0665

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 8.5631

макс: 11.3202

за месяц:

10.7375

Таблица изменений курса kaia : показать

Дата	Курс	+/-
23.09.2026	10.8436	+0.6154
22.09.2026	10.2282	+0.2786
21.09.2026	9.9496	+0.5025
20.09.2026	9.4471	-0.1392
19.09.2026	9.5863	+0.1879
18.09.2026	9.3984	+0.5029
17.09.2026	8.8955	+0.3324
16.09.2026	8.5631	-0.3834
15.09.2026	8.9465	-0.4771
14.09.2026	9.4236	-0.0186
13.09.2026	9.4422	+0.2695
12.09.2026	9.1727	+0.0996
11.09.2026	9.0731	-0.0816
10.09.2026	9.1547	-0.5612
09.09.2026	9.7159	-0.0038
08.09.2026	9.7197	-0.0245
07.09.2026	9.7442	+0.0747
06.09.2026	9.6695	+0.0427
05.09.2026	9.6268	+0.2132
04.09.2026	9.4136	+0.1452
03.09.2026	9.2684	+0.1612
02.09.2026	9.1072	-0.2426
01.09.2026	9.3498	+0.181
31.08.2026	9.1688	-0.1874
30.08.2026	9.3562	+0.0129
29.08.2026	9.3433	-0.5532
28.08.2026	9.8965	-0.2663
27.08.2026	10.1628	+0.1014
26.08.2026	10.0614

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 7.0967

макс: 11.3202

за квартал:

10.7375

Таблица изменений курса kaia : показать

Дата	Курс	+/-
23.09.2026	10.8436	+0.6154
22.09.2026	10.2282	+0.2786
21.09.2026	9.9496	+0.5025
20.09.2026	9.4471	-0.1392
19.09.2026	9.5863	+0.1879
18.09.2026	9.3984	+0.5029
17.09.2026	8.8955	+0.3324
16.09.2026	8.5631	-0.3834
15.09.2026	8.9465	-0.4771
14.09.2026	9.4236	-0.0186
13.09.2026	9.4422	+0.2695
12.09.2026	9.1727	+0.0996
11.09.2026	9.0731	-0.0816
10.09.2026	9.1547	-0.5612
09.09.2026	9.7159	-0.0038
08.09.2026	9.7197	-0.0245
07.09.2026	9.7442	+0.0747
06.09.2026	9.6695	+0.0427
05.09.2026	9.6268	+0.2132
04.09.2026	9.4136	+0.1452
03.09.2026	9.2684	+0.1612
02.09.2026	9.1072	-0.2426
01.09.2026	9.3498	+0.181
31.08.2026	9.1688	-0.1874
30.08.2026	9.3562	+0.0129
29.08.2026	9.3433	-0.5532
28.08.2026	9.8965	-0.2663
27.08.2026	10.1628	+0.1014
26.08.2026	10.0614	+0.1886
23.08.2026	9.8728	+0.0912
22.08.2026	9.7816	+0.9913
21.08.2026	8.7903	+0.8661
20.08.2026	7.9242	+0.7805
19.08.2026	7.1437	+0.047
18.08.2026	7.0967	-0.2533
17.08.2026	7.35	-0.2687
16.08.2026	7.6187	-0.2627
15.08.2026	7.8814	-0.087
14.08.2026	7.9684	-0.2169
13.08.2026	8.1853	-0.1962
12.08.2026	8.3815	-0.1017
11.08.2026	8.4832	+0.0045
10.08.2026	8.4787	-0.1016
09.08.2026	8.5803	-0.0322
08.08.2026	8.6125	+0.1896
07.08.2026	8.4229	+0.0071
06.08.2026	8.4158	-0.0395
05.08.2026	8.4553	+0.142
04.08.2026	8.3133	+0.0529
03.08.2026	8.2604	-0.097
02.08.2026	8.3574	-0.0075
01.08.2026	8.3649	+0.0176
31.07.2026	8.3473	-0.1372
30.07.2026	8.4845	+0.2397
29.07.2026	8.2448	-0.1252
28.07.2026	8.37	-0.585
27.07.2026	8.955	-0.5585
26.07.2026	9.5135	-0.041
25.07.2026	9.5545	-0.4277
24.07.2026	9.9822	-0.2151
23.07.2026	10.1973	-0.0583
22.07.2026	10.2556	-0.1189
21.07.2026	10.3745	+0.2516
20.07.2026	10.1229	-0.2731
19.07.2026	10.396	-0.0489
18.07.2026	10.4449	-0.0695
17.07.2026	10.5144	-0.1913
16.07.2026	10.7057	+0.0378
15.07.2026	10.6679	+0.032
14.07.2026	10.6359	-0.042
13.07.2026	10.6779	-0.2075
12.07.2026	10.8854	+0.0248
11.07.2026	10.8606	-0.0444
10.07.2026	10.905	+0.0846
09.07.2026	10.8204	+0.046
08.07.2026	10.7744	+0.0225
07.07.2026	10.7519	-0.0859
06.07.2026	10.8378	-0.075
05.07.2026	10.9128	-0.0888
04.07.2026	11.0016	+0.0352
03.07.2026	10.9664	+0.0663
02.07.2026	10.9001	+0.0395
01.07.2026	10.8606	-0.1
30.06.2026	10.9606	-0.0602
29.06.2026	11.0208	+0.3909
28.06.2026	10.6299	-0.3311
27.06.2026	10.961	+0.3358
26.06.2026	10.6252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот