Курсы криптовалют к Kaia

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс Kaia (KAIA) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Kaia (KAIA) на текущий момент составляет 5.1183 JPY, а общий объем торгов за 24 часа – 608 513 197 JPY. Рыночная капитализация составляет 33 072 321 296 JPY. За последние 24 часа курс Kaia относительно японской иены снизился на -2.64%. Изменение за неделю составило -5.79%.


	=
Калькулятор KAIA - JPY / Обратный расчет: курс японской иены к Kaia

Покупать KAIA?Продавать KAIA?

33%

67%

Графики

Динамика изменения курса kaia относительно японской иены, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0882

макс: 5.3124

за сутки:

5.1183

Таблица изменений курса kaia : показать

Дата	Курс	+/-
07.11 20:40	5.1183	+0.001
07.11 20:30	5.1173	-0.0024
07.11 20:20	5.1197	-0.0051
07.11 20:10	5.1248	-0.0034
07.11 20:00	5.1282	-0.0097
07.11 19:50	5.1379	-0.005
07.11 19:40	5.1429	+0.029
07.11 19:30	5.1139	+0.0125
07.11 19:20	5.1014	+0.0055
07.11 19:10	5.0959	+0.0077
07.11 19:03	5.0882	-0.0004
07.11 19:00	5.0886	-
07.11 18:50	5.0886	-0.0074
07.11 18:40	5.096	-0.0085
07.11 18:30	5.1045	+0.0006
07.11 18:20	5.1039	-0.0104
07.11 18:10	5.1143	-0.0143
07.11 18:00	5.1286	-0.0063
07.11 17:50	5.1349	-0.0001
07.11 17:40	5.135	-0.0003
07.11 17:30	5.1353	+0.0008
07.11 17:20	5.1345	+0.0062
07.11 17:10	5.1283	+0.0133
07.11 17:03	5.115	-0.0009
07.11 17:00	5.1159	-0.0031
07.11 16:50	5.119	+0.002
07.11 16:40	5.117	-0.0001
07.11 16:30	5.1171	+0.0092
07.11 16:20	5.1079	-0.0125
07.11 16:10	5.1204	+0.0005
07.11 16:00	5.1199	+0.0019
07.11 15:50	5.118	+0.0026
07.11 15:40	5.1154	-
07.11 15:30	5.1154	+0.0002
07.11 15:20	5.1152	+0.0005
07.11 15:10	5.1147	-0.0068
07.11 15:03	5.1215	-0.0028
07.11 15:00	5.1243	-0.0002
07.11 14:50	5.1245	+0.002
07.11 14:40	5.1225	-0.0017
07.11 14:30	5.1242	-0.0064
07.11 14:20	5.1306	-0.0051
07.11 14:10	5.1357	-
07.11 14:00	5.1357	-0.0015
07.11 13:50	5.1372	-0.0009
07.11 13:40	5.1381	-
07.11 13:30	5.1381	-0.0052
07.11 13:20	5.1433	-0.0093
07.11 13:10	5.1526	+0.0059
07.11 13:03	5.1467	+0.0058
07.11 13:00	5.1409	-0.0065
07.11 12:50	5.1474	-0.0088
07.11 12:40	5.1562	-0.0083
07.11 12:30	5.1645	+0.0095
07.11 12:20	5.155	-0.0032
07.11 12:10	5.1582	-0.0082
07.11 12:00	5.1664	-0.0063
07.11 11:50	5.1727	+0.0025
07.11 11:40	5.1702	+0.0181
07.11 11:30	5.1521	-0.0042
07.11 11:20	5.1563	-0.0083
07.11 11:10	5.1646	-0.0059
07.11 11:03	5.1705	-0.0007
07.11 11:00	5.1712	-0.009
07.11 10:50	5.1802	-0.0035
07.11 10:40	5.1837	-0.0008
07.11 10:30	5.1845	+0.0147
07.11 10:20	5.1698	+0.0072
07.11 10:10	5.1626	-0.0004
07.11 10:00	5.163	+0.0014
07.11 09:50	5.1616	+0.0132
07.11 09:40	5.1484	-0.0051
07.11 09:30	5.1535	+0.0007
07.11 09:20	5.1528	-0.0001
07.11 09:10	5.1529	-0.0025
07.11 09:03	5.1554	+0.0004
07.11 09:00	5.155	+0.0001
07.11 08:50	5.1549	-0.0006
07.11 08:40	5.1555	-0.0018
07.11 08:30	5.1573	-0.002
07.11 08:20	5.1593	-0.0099
07.11 08:10	5.1692	+0.0007
07.11 08:00	5.1685	+0.0002
07.11 07:50	5.1683	+0.0049
07.11 07:40	5.1634	+0.0078
07.11 07:30	5.1556	+0.0004
07.11 07:20	5.1552	-0.0013
07.11 07:10	5.1565	+0.0021
07.11 07:03	5.1544	+0.002
07.11 07:00	5.1524	+0.0035
07.11 06:50	5.1489	-0.0048
07.11 06:40	5.1537	-0.0195
07.11 06:30	5.1732	-0.006
07.11 06:20	5.1792	-0.0108
07.11 06:10	5.19	+0.0037
07.11 06:00	5.1863	-0.0086
07.11 05:50	5.1949	+0.0023
07.11 05:40	5.1926	-0.0164
07.11 05:30	5.209	-0.0049
07.11 05:20	5.2139	-0.0107
07.11 05:10	5.2246	-0.0016
07.11 05:03	5.2262	-0.002
07.11 05:00	5.2282	-0.001
07.11 04:50	5.2292	-0.0018
07.11 04:40	5.231	-0.0005
07.11 04:30	5.2315	-0.0033
07.11 04:20	5.2348	-0.0054
07.11 04:10	5.2402	+0.0063
07.11 04:00	5.2339	+0.0041
07.11 03:50	5.2298	+0.0006
07.11 03:40	5.2292	+0.0091
07.11 03:30	5.2201	-0.0051
07.11 03:20	5.2252	-0.0039
07.11 03:10	5.2291	-0.0001
07.11 03:03	5.2292	+0.0047
07.11 03:00	5.2245	+0.0047
07.11 02:50	5.2198	-0.0038
07.11 02:40	5.2236	-0.0071
07.11 02:30	5.2307	-0.0011
07.11 02:20	5.2318	-0.0015
07.11 02:10	5.2333	+0.0002
07.11 02:00	5.2331	-0.0101
07.11 01:50	5.2432	-0.0087
07.11 01:40	5.2519	+0.0003
07.11 01:30	5.2516	+0.0055
07.11 01:20	5.2461	-0.0116
07.11 01:10	5.2577	-0.0064
07.11 01:03	5.2641	+0.0062
07.11 01:00	5.2579	+0.0087
07.11 00:50	5.2492	-0.0037
07.11 00:40	5.2529	-0.016
07.11 00:30	5.2689	-0.0082
07.11 00:20	5.2771	+0.0064
07.11 00:10	5.2707	-0.001
07.11 00:00	5.2717	+0.0005
06.11 23:50	5.2712	-0.0046
06.11 23:40	5.2758	-0.0019
06.11 23:30	5.2777	-0.0212
06.11 23:20	5.2989	-0.0135
06.11 23:10	5.3124	+0.0242
06.11 23:03	5.2882	+0.0074
06.11 23:00	5.2808	+0.0049
06.11 22:50	5.2759	+0.0029
06.11 22:40	5.273	-0.0003
06.11 22:30	5.2733	-0.0094
06.11 22:20	5.2827	+0.0046
06.11 22:10	5.2781	-0.0011
06.11 22:00	5.2792	-0.0015
06.11 21:50	5.2807	-0.0081
06.11 21:40	5.2888	+0.0013
06.11 21:30	5.2875	+0.0112
06.11 21:20	5.2763	+0.0253
06.11 21:10	5.251	-0.0061
06.11 21:03	5.2571	+0.0002
06.11 21:00	5.2569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9731

макс: 5.4914

за неделю:

5.1183

Таблица изменений курса kaia : показать

Дата	Курс	+/-
07.11 20:40	5.1183	-0.0097
07.11 19:50	5.1379	-
07.11 18:50	5.0886	-0.0063
07.11 17:50	5.1349	-0.0031
07.11 16:50	5.119	+0.0019
07.11 15:50	5.118	-0.0002
07.11 14:50	5.1245	-0.0015
07.11 13:50	5.1372	-0.0065
07.11 12:50	5.1474	-0.0063
07.11 11:50	5.1727	-0.009
07.11 10:50	5.1802	+0.0014
07.11 09:50	5.1616	+0.0001
07.11 08:50	5.1549	+0.0002
07.11 07:50	5.1683	+0.0035
07.11 06:50	5.1489	-0.0086
07.11 05:50	5.1949	-0.001
07.11 04:50	5.2292	+0.0041
07.11 03:50	5.2298	+0.0047
07.11 02:50	5.2198	-0.0101
07.11 01:50	5.2432	+0.0087
07.11 00:50	5.2492	+0.0005
06.11 23:50	5.2712	+0.0049
06.11 22:50	5.2759	-0.0015
06.11 21:50	5.2807	+0.001
06.11 20:50	5.2559	+0.0175
06.11 19:50	5.282	-0.0215
06.11 18:50	5.3108	-0.0141
06.11 17:50	5.3518	+0.0005
06.11 16:50	5.3036	-0.0469
06.11 15:50	5.3675	-0.0108
06.11 14:50	5.3829	+0.01
06.11 13:50	5.3069	+0.0277
06.11 12:50	5.2206	-0.0027
06.11 11:50	5.1971	+0.0024
06.11 10:50	5.1604	+0.0157
06.11 09:50	5.1538	-0.0058
06.11 08:50	5.1288	-0.0023
06.11 07:50	5.1255	-0.0035
06.11 06:50	5.1322	-0.0123
06.11 05:50	5.1621	+0.0216
06.11 04:50	5.0719	-0.0104
06.11 03:50	5.0559	-0.0133
06.11 02:50	4.9978	+0.0028
06.11 01:50	5.0394	-0.022
06.11 00:50	5.082	-0.0226
05.11 23:50	5.1337	-0.0138
05.11 22:50	5.1661	+0.0092
05.11 21:50	5.0785	-0.0153
05.11 20:50	5.0287	-0.0147
05.11 19:50	5.0717	-0.0678
05.11 18:50	5.0677	-0.0161
05.11 17:50	5.2418	-0.0027
05.11 16:50	5.335	+0.0014
05.11 15:50	5.3225	+0.0099
05.11 14:50	5.4236	+0.0122
05.11 13:50	5.3928	+0.0024
05.11 12:50	5.4057	+0.0123
05.11 11:50	5.4353	-0.0246
05.11 10:50	5.435	-0.0075
05.11 09:52	5.4422	-0.006
05.11 08:50	5.4466	-0.0368
05.11 07:50	5.4785	-0.0108
05.11 06:50	5.4885	-0.0088
05.11 05:50	5.4837	+0.0411
05.11 04:50	5.477	-0.0308
05.11 03:50	5.4713	+0.0044
05.11 02:50	5.4867	+0.0042
05.11 01:50	5.4914	+0.0147
05.11 00:50	5.4311	-0.0025
04.11 23:50	5.4017	-0.0189
04.11 22:50	5.3685	-0.0007
04.11 21:50	5.3644	-0.019
04.11 20:50	5.3767	-0.0024
04.11 19:50	5.4651	-0.0208
04.11 18:50	5.4663	+0.027
04.11 17:50	5.3642	-0.0133
04.11 16:50	5.275	-0.0212
04.11 15:50	5.3087	-0.0536
04.11 14:50	5.3987	-0.0003
04.11 13:50	5.3331	-0.0048
04.11 12:50	5.3171	+0.0019
04.11 11:50	5.2832	+0.0023
04.11 10:50	5.2591	+0.0208
04.11 09:50	5.1858	+0.0118
04.11 08:50	5.1729	+0.0539
04.11 07:50	5.0522	-0.0002
04.11 06:50	4.9828	-0.0461
04.11 05:50	5.0687	+0.0048
04.11 04:50	5.1104	+0.0097
04.11 03:50	5.1315	-0.0114
04.11 02:50	5.2196	+0.0428
04.11 01:50	5.1771	+0.0023
04.11 00:50	5.2069	+0.0023
03.11 23:50	5.1748	+0.0032
03.11 22:50	5.1791	-0.0015
03.11 21:50	5.1878	-0.0113
03.11 20:50	5.1992	+0.0215
03.11 19:50	5.2041	+0.005
03.11 18:50	5.21	+0.0068
03.11 17:50	5.1512	-0.0227
03.11 16:50	5.1936	-0.0091
03.11 15:50	5.1709	+0.0039
03.11 14:50	5.0945	+0.0022
03.11 13:50	5.0899	+0.0061
03.11 12:50	5.0715	+0.0155
03.11 11:50	5.0029	+0.0032
03.11 10:50	5.0209	+0.0088
03.11 09:50	4.9731	+0.0028
03.11 08:50	5.0511	-0.0024
03.11 07:50	5.0767	-0.0018
03.11 06:50	5.06	-0.0051
03.11 05:50	5.0811	+0.0042
03.11 04:50	5.0635	-0.0087
03.11 03:50	5.0809	+0.0073
03.11 02:50	5.0961	+0.0067
03.11 01:50	5.0921	+0.0015
03.11 00:50	5.1099	-0.0007
02.11 23:50	5.0632	+0.0079
02.11 22:50	5.0327	+0.0027
02.11 21:50	5.1012	+0.0101
02.11 20:50	5.0754	-0.0007
02.11 19:50	5.1367	-0.0186
02.11 18:50	5.161	-0.007
02.11 17:50	5.1492	-0.0117
02.11 16:50	5.1839	-0.002
02.11 15:50	5.1508	+0.0068
02.11 14:50	5.1252	+0.0101
02.11 13:50	5.1312	+0.0095
02.11 12:50	5.1324	-0.0137
02.11 11:50	5.1588	+0.0054
02.11 10:50	5.1453	+0.0065
02.11 09:50	5.1447	-0.0092
02.11 08:50	5.2313	-0.0115
02.11 07:50	5.2653	-0.0081
02.11 06:50	5.3054	-0.0228
02.11 05:50	5.2749	-0.0292
02.11 04:50	5.2903	+0.0339
02.11 03:50	5.2085	+0.007
02.11 02:50	5.2278	-0.0026
02.11 01:50	5.2214	+0.0024
02.11 00:50	5.2501	-0.0211
01.11 23:50	5.2741	+0.0039
01.11 22:50	5.2275	-0.0109
01.11 21:50	5.2643	+0.0018
01.11 20:50	5.2834	-0.0012
01.11 19:50	5.2847	-0.0048
01.11 18:50	5.3018	+0.0006
01.11 17:50	5.3338	-0.0144
01.11 16:50	5.3577	+0.0014
01.11 15:50	5.3231	-0.0007
01.11 14:50	5.3461	-0.002
01.11 13:50	5.3564	+0.0141
01.11 12:50	5.3294	-0.0037
01.11 11:50	5.3432	+0.0017
01.11 10:50	5.4052	+0.0056
01.11 09:50	5.404	+0.0001
01.11 08:50	5.4355	+0.0064
01.11 07:50	5.4205	+0.0152
01.11 06:50	5.4173	+0.002
01.11 05:50	5.3625	-0.0283
01.11 04:50	5.4067	+0.002
01.11 03:50	5.3753	+0.0015
01.11 02:50	5.4329	+0.0135
01.11 01:50	5.4171	+0.0006
01.11 00:50	5.4074	-0.002
31.10 23:50	5.4109	-0.0089
31.10 22:50	5.4175	-0.0005
31.10 21:50	5.4194	-0.01
31.10 20:50	5.4327

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 4.9731

макс: 9.0713

за месяц:

5.1183

Таблица изменений курса kaia : показать

Дата	Курс	+/-
06.11.2026	5.2334	-0.0669
05.11.2026	5.3003	+0.0042
04.11.2026	5.2961	+0.1733
03.11.2026	5.1228	-0.0343
02.11.2026	5.1571	-0.1791
01.11.2026	5.3362	-0.0334
31.10.2026	5.3696	+0.1833
30.10.2026	5.1863	-0.0773
29.10.2026	5.2636	-0.2255
28.10.2026	5.4891	-0.0083
27.10.2026	5.4974	+0.0543
26.10.2026	5.4431	-0.1842
25.10.2026	5.6273	-0.0301
24.10.2026	5.6574	-0.3455
23.10.2026	6.0029	-0.1618
22.10.2026	6.1647	-0.4525
21.10.2026	6.6172	+0.0852
20.10.2026	6.532	-0.0145
19.10.2026	6.5465	-0.0909
18.10.2026	6.6374	-0.2612
17.10.2026	6.8986	-0.0146
16.10.2026	6.9132	+0.1579
15.10.2026	6.7553	-0.3989
14.10.2026	7.1542	-0.2562
13.10.2026	7.4104	-0.2232
12.10.2026	7.6336	-0.7666
11.10.2026	8.4002	-0.6711
10.10.2026	9.0713	+1.4149
09.10.2026	7.6564	+1.6504
08.10.2026	6.006	-0.0274
07.10.2026	6.0334

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 3.5933

макс: 9.0713

за квартал:

5.1183

Таблица изменений курса kaia : показать

Дата	Курс	+/-
06.11.2026	5.2334	-0.0669
05.11.2026	5.3003	+0.0042
04.11.2026	5.2961	+0.1733
03.11.2026	5.1228	-0.0343
02.11.2026	5.1571	-0.1791
01.11.2026	5.3362	-0.0334
31.10.2026	5.3696	+0.1833
30.10.2026	5.1863	-0.0773
29.10.2026	5.2636	-0.2255
28.10.2026	5.4891	-0.0083
27.10.2026	5.4974	+0.0543
26.10.2026	5.4431	-0.1842
25.10.2026	5.6273	-0.0301
24.10.2026	5.6574	-0.3455
23.10.2026	6.0029	-0.1618
22.10.2026	6.1647	-0.4525
21.10.2026	6.6172	+0.0852
20.10.2026	6.532	-0.0145
19.10.2026	6.5465	-0.0909
18.10.2026	6.6374	-0.2612
17.10.2026	6.8986	-0.0146
16.10.2026	6.9132	+0.1579
15.10.2026	6.7553	-0.3989
14.10.2026	7.1542	-0.2562
13.10.2026	7.4104	-0.2232
12.10.2026	7.6336	-0.7666
11.10.2026	8.4002	-0.6711
10.10.2026	9.0713	+1.4149
09.10.2026	7.6564	+1.6504
08.10.2026	6.006	-0.0274
07.10.2026	6.0334	-0.3118
06.10.2026	6.3452	+0.137
05.10.2026	6.2082	+0.2992
04.10.2026	5.909	+0.1003
03.10.2026	5.8087	+0.0374
02.10.2026	5.7713	-0.0233
01.10.2026	5.7946	+0.4365
30.09.2026	5.3581	+0.0297
29.09.2026	5.3284	-0.0014
28.09.2026	5.3298	-0.3208
27.09.2026	5.6506	+0.2425
25.09.2026	5.4081	+0.1624
24.09.2026	5.2457	-0.1104
23.09.2026	5.3561	+0.7081
18.09.2026	4.648	+0.261
17.09.2026	4.387	+0.1822
16.09.2026	4.2048	-0.1726
15.09.2026	4.3774	-0.2062
14.09.2026	4.5836	-0.0421
13.09.2026	4.6257	+0.1321
12.09.2026	4.4936	+0.0376
11.09.2026	4.456	-0.0405
10.09.2026	4.4965	-0.2642
09.09.2026	4.7607	-0.0201
08.09.2026	4.7808	-0.0333
07.09.2026	4.8141	-0.034
06.09.2026	4.8481	+0.0225
05.09.2026	4.8256	+0.1186
04.09.2026	4.707	+0.1012
03.09.2026	4.6058	+0.051
02.09.2026	4.5548	-0.1742
01.09.2026	4.729	+0.0755
31.08.2026	4.6535	-0.098
30.08.2026	4.7515	+0.0051
29.08.2026	4.7464	-0.2845
28.08.2026	5.0309	-0.1369
27.08.2026	5.1678	-0.003
26.08.2026	5.1708	+0.1159
23.08.2026	5.0549	+0.045
22.08.2026	5.0099	+0.5088
21.08.2026	4.5011	+0.4675
20.08.2026	4.0336	+0.4037
19.08.2026	3.6299	+0.0366
18.08.2026	3.5933	-0.1452
17.08.2026	3.7385	-0.1289
16.08.2026	3.8674	-0.1337
15.08.2026	4.0011	-0.045
14.08.2026	4.0461	-0.0947
13.08.2026	4.1408	-0.0882
12.08.2026	4.229	-0.0454
11.08.2026	4.2744	-0.0012
10.08.2026	4.2756	-0.0347
09.08.2026	4.3103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот