Курсы криптовалют к KAITO

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Китайский юань » KAITO

Курс KAITO (KAITO) к китайскому юаню (CNY)

Обновлено: 25.09.2026 23:50:01
Стоимость KAITO (KAITO) на текущий момент составляет 2.398 CNY, а общий объем торгов за 24 часа – 126 191 695 CNY. Рыночная капитализация составляет 578 858 672 CNY. За последние 24 часа курс KAITO относительно китайского юаня вырос на +1.34%. Изменение за неделю составило +6.88%.


	=
Калькулятор KAITO - CNY / Обратный расчет: курс китайского юаня к KAITO

Покупать KAITO?Продавать KAITO?

67%

33%

Графики

Динамика изменения курса kaito относительно китайского юаня, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2871

макс: 2.398

за сутки:

2.398

Таблица изменений курса kaito : показать

Дата	Курс	+/-
25.09 23:50	2.398	+0.0065
25.09 23:40	2.3915	+0.0062
25.09 23:30	2.3853	+0.0159
25.09 23:20	2.3694	+0.0036
25.09 23:10	2.3658	+0.0019
25.09 23:03	2.3639	+0.0004
25.09 23:00	2.3635	-0.0033
25.09 22:50	2.3668	+0.0098
25.09 22:40	2.357	-0.0088
25.09 22:30	2.3658	+0.0049
25.09 22:20	2.3609	+0.0104
25.09 22:10	2.3505	-0.0026
25.09 22:00	2.3531	-0.0004
25.09 21:50	2.3535	+0.0061
25.09 21:40	2.3474	+0.0083
25.09 21:30	2.3391	-0.0021
25.09 21:20	2.3412	+0.0142
25.09 21:10	2.327	-0.0002
25.09 21:03	2.3272	+0.0017
25.09 21:00	2.3255	+0.0101
25.09 20:50	2.3154	+0.0053
25.09 20:40	2.3101	-0.011
25.09 20:30	2.3211	-0.0013
25.09 20:20	2.3224	-0.0046
25.09 20:10	2.327	+0.0035
25.09 20:00	2.3235	-0.0017
25.09 19:50	2.3252	-0.0047
25.09 19:40	2.3299	+0.0037
25.09 19:30	2.3262	-0.0032
25.09 19:20	2.3294	-0.0032
25.09 19:10	2.3326	+0.0097
25.09 19:03	2.3229	+0.0043
25.09 19:00	2.3186	-0.0027
25.09 18:50	2.3213	-0.0007
25.09 18:40	2.322	+0.0002
25.09 18:30	2.3218	-0.0088
25.09 18:20	2.3306	-0.0067
25.09 18:10	2.3373	+0.0028
25.09 18:00	2.3345	+0.0049
25.09 17:50	2.3296	-0.0076
25.09 17:40	2.3372	+0.0092
25.09 17:30	2.328	+0.0053
25.09 17:20	2.3227	+0.004
25.09 17:10	2.3187	-0.0253
25.09 17:03	2.344	-0.004
25.09 17:00	2.348	+0.0115
25.09 16:50	2.3365	-0.0113
25.09 16:40	2.3478	+0.0046
25.09 16:30	2.3432	-0.0134
25.09 16:20	2.3566	-0.0103
25.09 16:10	2.3669	+0.0082
25.09 16:00	2.3587	+0.0023
25.09 15:50	2.3564	+0.0108
25.09 15:40	2.3456	+0.0157
25.09 15:30	2.3299	+0.0117
25.09 15:20	2.3182	-0.042
25.09 15:10	2.3602	+0.0024
25.09 15:03	2.3578	-0.0033
25.09 15:00	2.3611	-0.005
25.09 14:50	2.3661	+0.0051
25.09 14:40	2.361	-0.0021
25.09 14:30	2.3631	+0.0018
25.09 14:20	2.3613	+0.025
25.09 14:10	2.3363	+0.005
25.09 14:00	2.3313	+0.0011
25.09 13:50	2.3302	-0.0002
25.09 13:40	2.3304	-0.0011
25.09 13:30	2.3315	-0.0016
25.09 13:20	2.3331	-0.0005
25.09 13:10	2.3336	-0.0026
25.09 13:03	2.3362	-0.001
25.09 13:00	2.3372	-0.0043
25.09 12:50	2.3415	+0.0014
25.09 12:40	2.3401	+0.0061
25.09 12:30	2.334	+0.0025
25.09 12:20	2.3315	-0.0064
25.09 12:10	2.3379	+0.003
25.09 12:00	2.3349	+0.0039
25.09 11:50	2.331	+0.0044
25.09 11:40	2.3266	-0.0096
25.09 11:30	2.3362	+0.0152
25.09 11:20	2.321	+0.0052
25.09 11:10	2.3158	-0.004
25.09 11:03	2.3198	-0.0002
25.09 11:00	2.32	+0.0101
25.09 10:50	2.3099	-0.001
25.09 10:40	2.3109	-0.0134
25.09 10:30	2.3243	+0.0026
25.09 10:20	2.3217	+0.0015
25.09 10:10	2.3202	+0.0014
25.09 10:00	2.3188	+0.0051
25.09 09:50	2.3137	-0.0063
25.09 09:40	2.32	-0.007
25.09 09:30	2.327	+0.0131
25.09 09:20	2.3139	-0.0027
25.09 09:10	2.3166	+0.0008
25.09 09:03	2.3158	-0.0014
25.09 09:00	2.3172	-0.0009
25.09 08:50	2.3181	+0.0101
25.09 08:40	2.308	+0.0005
25.09 08:30	2.3075	-0.0019
25.09 08:20	2.3094	-0.0044
25.09 08:10	2.3138	-0.0104
25.09 08:00	2.3242	-0.005
25.09 07:50	2.3292	+0.0017
25.09 07:40	2.3275	+0.012
25.09 07:30	2.3155	+0.0009
25.09 07:20	2.3146	+0.0059
25.09 07:10	2.3087	-0.0029
25.09 07:03	2.3116	+0.0006
25.09 07:00	2.311	+0.0062
25.09 06:50	2.3048	+0.01
25.09 06:40	2.2948	+0.0013
25.09 06:30	2.2935	-0.0008
25.09 06:20	2.2943	+0.0005
25.09 06:10	2.2938	+0.0067
25.09 06:00	2.2871	-0.0086
25.09 05:50	2.2957	-0.0253
25.09 05:40	2.321	-0.0064
25.09 05:30	2.3274	-0.0031
25.09 05:20	2.3305	+0.0009
25.09 05:10	2.3296	+0.009
25.09 05:03	2.3206	+0.0022
25.09 05:00	2.3184	-0.0011
25.09 04:50	2.3195	-0.0087
25.09 04:40	2.3282	-0.02
25.09 04:30	2.3482	-0.015
25.09 04:20	2.3632	+0.0068
25.09 04:10	2.3564	+0.0062
25.09 04:00	2.3502	+0.0035
25.09 03:50	2.3467	-0.0057
25.09 03:40	2.3524	-0.0078
25.09 03:30	2.3602	-0.0129
25.09 03:20	2.3731	+0.015
25.09 03:10	2.3581	+0.0092
25.09 03:03	2.3489	+0.0029
25.09 03:00	2.346	-0.0037
25.09 02:50	2.3497	-0.0056
25.09 02:40	2.3553	+0.0045
25.09 02:30	2.3508	+0.0061
25.09 02:20	2.3447	-0.0065
25.09 02:10	2.3512	+0.0121
25.09 02:00	2.3391	+0.0014
25.09 01:50	2.3377	-0.0052
25.09 01:40	2.3429	+0.0058
25.09 01:30	2.3371	-0.0019
25.09 01:20	2.339	-0.0122
25.09 01:10	2.3512	-0.007
25.09 01:03	2.3582	-0.0047
25.09 01:00	2.3629	-0.002
25.09 00:50	2.3649	-0.0061
25.09 00:40	2.371	+0.001
25.09 00:30	2.37	+0.0092
25.09 00:20	2.3608	-0.0031
25.09 00:10	2.3639	-0.0024
25.09 00:00	2.3663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1181

макс: 2.4742

за неделю:

2.398

Таблица изменений курса kaito : показать

Дата	Курс	+/-
25.09 23:50	2.398	-0.0033
25.09 22:50	2.3668	-0.0004
25.09 21:50	2.3535	+0.0101
25.09 20:50	2.3154	-0.0017
25.09 19:50	2.3252	-0.0027
25.09 18:50	2.3213	+0.0049
25.09 17:50	2.3296	+0.0115
25.09 16:50	2.3365	+0.0023
25.09 15:50	2.3564	-0.005
25.09 14:50	2.3661	+0.0011
25.09 13:50	2.3302	-0.0043
25.09 12:50	2.3415	+0.0039
25.09 11:50	2.331	+0.0101
25.09 10:50	2.3099	+0.0051
25.09 09:50	2.3137	-0.0009
25.09 08:50	2.3181	-0.005
25.09 07:50	2.3292	+0.0062
25.09 06:50	2.3048	-0.0086
25.09 05:50	2.2957	-0.0011
25.09 04:50	2.3195	+0.0035
25.09 03:50	2.3467	-0.0037
25.09 02:50	2.3497	+0.0014
25.09 01:50	2.3377	-0.002
25.09 00:50	2.3649	-0.002
24.09 23:50	2.3683	-0.0003
24.09 22:50	2.3594	+0.0117
24.09 21:50	2.3553	-0.0151
24.09 20:50	2.3595	-0.0136
24.09 19:50	2.3705	+0.0124
24.09 18:50	2.3244	-0.0257
24.09 17:50	2.3292	+0.0064
24.09 16:50	2.2863	+0.0017
24.09 15:50	2.27	-0.0069
24.09 14:50	2.2333	+0.0238
24.09 13:50	2.1973	+0.0091
24.09 12:50	2.185	-0.0056
24.09 11:50	2.22	-0.0018
24.09 10:50	2.292	+0.0002
24.09 09:50	2.2835	-0.0008
24.09 08:50	2.2529	+0.0102
24.09 07:50	2.2158	+0.0035
24.09 06:50	2.2087	-0.0033
24.09 05:50	2.2429	+0.0109
24.09 04:50	2.1732	+0.0048
24.09 03:50	2.1756	+0.0071
24.09 02:50	2.1756	+0.0005
24.09 01:50	2.1889	-0.0131
24.09 00:50	2.1939	-0.007
23.09 23:50	2.1564	-0.0071
23.09 22:50	2.1358	+0.0039
23.09 21:50	2.1181	-0.0032
23.09 20:50	2.1484	-0.0082
23.09 19:50	2.1612	-0.0229
23.09 18:50	2.2081	+0.0115
23.09 17:50	2.2437	-0.0018
23.09 16:50	2.3994	-0.0081
23.09 15:50	2.4311	+0.004
23.09 14:50	2.4231	-0.0039
23.09 13:50	2.4742	-0.0075
23.09 12:50	2.4604	-0.0115
23.09 11:50	2.4486	-0.0078
23.09 10:50	2.4352	+0.0042
23.09 09:50	2.4512	-0.0177
23.09 08:50	2.4434	-0.0044
23.09 07:50	2.4597	+0.0031
23.09 06:50	2.4694	+0.006
23.09 05:50	2.4214	-0.0112
23.09 04:50	2.4193	-0.0148
23.09 03:50	2.4629	+0.0077
23.09 02:50	2.4569	-0.0018
23.09 01:50	2.4297	-0.0023
23.09 00:50	2.4193	+0.0009
22.09 23:50	2.4284	+0.0128
22.09 22:50	2.41	-0.0017
22.09 21:50	2.3731	+0.0081
22.09 20:50	2.3661	+0.009
22.09 19:50	2.3478	-0.0051
22.09 18:50	2.3487	+0.0127
22.09 17:50	2.3174	-0.0025
22.09 16:50	2.3694	+0.0053
22.09 15:50	2.3415	-0.0009
22.09 14:50	2.3375	+0.0077
22.09 13:50	2.3205	-0.0007
22.09 12:50	2.3351	-0.0003
22.09 11:50	2.3481	-0.009
22.09 10:50	2.3646	+0.0121
22.09 09:50	2.3424	+0.0053
22.09 08:50	2.3499	-0.0039
22.09 07:50	2.3543	+0.006
22.09 06:50	2.3463	-0.01
22.09 05:50	2.3438	-0.0007
22.09 04:50	2.3563	-0.0144
22.09 03:50	2.3441	+0.0046
22.09 02:50	2.3259	+0.0001
22.09 01:50	2.3323	-0.003
22.09 00:50	2.3067	-0.0019
21.09 23:50	2.3075	+0.0043
21.09 22:50	2.293	+0.0032
21.09 21:50	2.3014	-0.0206
21.09 20:50	2.3066	+0.0055
21.09 19:50	2.3377	-0.0105
21.09 18:50	2.3535	+0.0095
21.09 17:50	2.345	+0.0136
21.09 16:50	2.3558	-0.0099
21.09 15:50	2.3381	-0.0039
21.09 14:50	2.333	-0.006
21.09 13:50	2.2779	-0.0244
21.09 12:50	2.2765	+0.0028
21.09 11:50	2.2477	+0.0014
21.09 10:50	2.2127	-0.001
21.09 09:50	2.2176	+0.0002
21.09 08:50	2.219	-0.0099
21.09 07:50	2.233	+0.008
21.09 06:50	2.2357	+0.0022
21.09 05:50	2.1925	-0.0218
21.09 04:50	2.2058	-0.0109
21.09 03:50	2.2378	+0.0013
21.09 02:50	2.2123	-0.007
21.09 01:50	2.2178	+0.0037
21.09 00:50	2.2146	+0.0011
20.09 23:50	2.2161	-0.0034
20.09 22:50	2.2194	-0.0089
20.09 21:50	2.2217	-0.0078
20.09 20:50	2.2255	+0.0047
20.09 19:50	2.2344	+0.0151
20.09 18:50	2.1635	+0.0042
20.09 17:50	2.1606	+0.0002
20.09 16:50	2.1632	+0.0094
20.09 15:50	2.1819	+0.0016
20.09 14:50	2.189	+0.0009
20.09 13:50	2.1899	-0.0175
20.09 12:50	2.2456	-0.0007
20.09 11:50	2.2523	-0.0058
20.09 10:50	2.2636	-0.0052
20.09 09:50	2.2795	-0.0064
20.09 08:50	2.2978	+0.0077
20.09 07:50	2.3032	+0.014
20.09 06:50	2.3115	-0.0324
20.09 05:50	2.3065	+0.0022
20.09 04:50	2.3319	-0.0033
20.09 03:50	2.3161	-0.0008
20.09 02:50	2.3287	+0.0033
20.09 01:50	2.3253	-0.0014
20.09 00:50	2.3045	-0.0077
19.09 23:50	2.3119	-0.0016
19.09 22:50	2.3119	+0.0034
19.09 21:50	2.3002	+0.0019
19.09 20:50	2.3063	+0.0051
19.09 19:50	2.2978	-0.002
19.09 18:50	2.2884	-0.0023
19.09 17:50	2.2976	+0.0028
19.09 16:50	2.2953	+0.0014
19.09 15:50	2.2799	-0.0049
19.09 14:50	2.2726	+0.0006
19.09 13:50	2.2538	-0.0007
19.09 12:50	2.2482	+0.0022
19.09 11:50	2.2325	-0.0011
19.09 10:50	2.2228	-0.0024
19.09 09:50	2.2314	-0.0021
19.09 08:50	2.2359	+0.0119
19.09 07:50	2.2276	+0.0039
19.09 06:50	2.2534	+0.0018
19.09 05:50	2.267	+0.0018
19.09 04:50	2.2598	+0.0007
19.09 03:50	2.253	-0.0002
19.09 02:50	2.2479	+0.0077
19.09 01:50	2.2287	-0.0023
19.09 00:50	2.2278	-0.0012
18.09 23:50	2.2436

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 1.9056

макс: 2.4742

за месяц:

2.398

Таблица изменений курса kaito : показать

Дата	Курс	+/-
24.09.2026	2.2791	-0.0535
23.09.2026	2.3326	-0.0294
22.09.2026	2.362	+0.0829
21.09.2026	2.2791	+0.0387
20.09.2026	2.2404	-0.0341
19.09.2026	2.2745	+0.1206
18.09.2026	2.1539	+0.1697
17.09.2026	1.9842	+0.0786
16.09.2026	1.9056	-0.0687
15.09.2026	1.9743	-0.0502
14.09.2026	2.0245	-0.0284
13.09.2026	2.0529	-0.0284
12.09.2026	2.0813	+0.0626
11.09.2026	2.0187	-0.013
10.09.2026	2.0317	-0.1601
09.09.2026	2.1918	-0.0393
08.09.2026	2.2311	+0.1068
07.09.2026	2.1243	+0.0319
06.09.2026	2.0924	+0.0194
05.09.2026	2.073	+0.0488
04.09.2026	2.0242	+0.0021
03.09.2026	2.0221	-0.0054
02.09.2026	2.0275	+0.0004
01.09.2026	2.0271	+0.0014
31.08.2026	2.0257	-0.0767
30.08.2026	2.1024	-0.0317
29.08.2026	2.1341	+0.0216
28.08.2026	2.1125	-0.0167
27.08.2026	2.1292	-0.007
26.08.2026	2.1362

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 1.9056

макс: 8.6199

за квартал:

2.398

Таблица изменений курса kaito : показать

Дата	Курс	+/-
24.09.2026	2.2791	-0.0535
23.09.2026	2.3326	-0.0294
22.09.2026	2.362	+0.0829
21.09.2026	2.2791	+0.0387
20.09.2026	2.2404	-0.0341
19.09.2026	2.2745	+0.1206
18.09.2026	2.1539	+0.1697
17.09.2026	1.9842	+0.0786
16.09.2026	1.9056	-0.0687
15.09.2026	1.9743	-0.0502
14.09.2026	2.0245	-0.0284
13.09.2026	2.0529	-0.0284
12.09.2026	2.0813	+0.0626
11.09.2026	2.0187	-0.013
10.09.2026	2.0317	-0.1601
09.09.2026	2.1918	-0.0393
08.09.2026	2.2311	+0.1068
07.09.2026	2.1243	+0.0319
06.09.2026	2.0924	+0.0194
05.09.2026	2.073	+0.0488
04.09.2026	2.0242	+0.0021
03.09.2026	2.0221	-0.0054
02.09.2026	2.0275	+0.0004
01.09.2026	2.0271	+0.0014
31.08.2026	2.0257	-0.0767
30.08.2026	2.1024	-0.0317
29.08.2026	2.1341	+0.0216
28.08.2026	2.1125	-0.0167
27.08.2026	2.1292	-0.007
26.08.2026	2.1362	-0.2064
23.08.2026	2.3426	-0.0927
22.08.2026	2.4353	+0.0204
21.08.2026	2.4149	+0.0432
20.08.2026	2.3717	+0.0523
19.08.2026	2.3194	+0.072
18.08.2026	2.2474	-0.068
17.08.2026	2.3154	-0.0724
16.08.2026	2.3878	-0.225
15.08.2026	2.6128	-0.1384
14.08.2026	2.7512	-0.2699
13.08.2026	3.0211	-0.5841
12.08.2026	3.6052	-0.7948
11.08.2026	4.4	-0.1836
10.08.2026	4.5836	-0.132
09.08.2026	4.7156	-0.3091
08.08.2026	5.0247	-0.922
07.08.2026	5.9467	-0.1731
06.08.2026	6.1198	-0.1369
05.08.2026	6.2567	+0.1337
04.08.2026	6.123	-0.396
03.08.2026	6.519	-1.0966
02.08.2026	7.6156	-0.0184
01.08.2026	7.634	+0.1631
31.07.2026	7.4709	-0.2334
30.07.2026	7.7043	-0.9156
29.07.2026	8.6199	+0.5641
28.07.2026	8.0558	-0.1202
27.07.2026	8.176	+0.6088
26.07.2026	7.5672	+0.9897
25.07.2026	6.5775	-0.1274
24.07.2026	6.7049	-0.2369
23.07.2026	6.9418	+0.3236
22.07.2026	6.6182	+0.0041
21.07.2026	6.6141	+0.0434
20.07.2026	6.5707	+0.3198
19.07.2026	6.2509	+0.6407
18.07.2026	5.6102	-0.2835
17.07.2026	5.8937	+0.641
16.07.2026	5.2527	+0.0229
15.07.2026	5.2298	+0.3661
14.07.2026	4.8637	+0.2798
13.07.2026	4.5839	+0.0629
12.07.2026	4.521	+0.1304
11.07.2026	4.3906	+0.0263
10.07.2026	4.3643	-0.2384
09.07.2026	4.6027	+0.1715
08.07.2026	4.4312	+0.2718
07.07.2026	4.1594	+0.0046
06.07.2026	4.1548	-0.0131
05.07.2026	4.1679	+0.0434
04.07.2026	4.1245	+0.1131
03.07.2026	4.0114	-0.0079
02.07.2026	4.0193	+0.0394
01.07.2026	3.9799	+0.0283
30.06.2026	3.9516	+0.0058
29.06.2026	3.9458	+0.0055
28.06.2026	3.9403	+0.2065
27.06.2026	3.7338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот