Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к KAITO

Курс китайского юаня (CNY) к KAITO (KAITO)

Обновлено: 07.02.2026 19:10:01

=
Калькулятор CNY - KAITO / Обратный расчет: курс KAITO к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно kaito, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42268
    макс: 0.45461
    за сутки:
      0.43229

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    07.02 19:100.43229-0.00503
    07.02 19:000.43732-0.00033
    07.02 18:500.43765+0.00015
    07.02 18:400.4375-0.002
    07.02 18:300.4395-0.00104
    07.02 18:200.44054-0.00023
    07.02 18:100.44077-0.00156
    07.02 18:030.44233-
    07.02 18:000.44233+0.00174
    07.02 17:500.44059+0.002
    07.02 17:400.43859+0.00177
    07.02 17:300.43682-0.00048
    07.02 17:200.4373+0.00021
    07.02 17:100.43709-0.00024
    07.02 17:000.43733-0.00137
    07.02 16:500.4387+0.00105
    07.02 16:400.43765+0.00179
    07.02 16:300.43586-0.00046
    07.02 16:200.43632+0.00066
    07.02 16:100.43566-0.00034
    07.02 16:030.436-0.00074
    07.02 16:000.43674+0.00024
    07.02 15:500.4365+0.00176
    07.02 15:400.43474-0.00218
    07.02 15:300.43692-0.00291
    07.02 15:200.43983-0.00336
    07.02 15:100.44319-0.00374
    07.02 15:000.44693-0.00045
    07.02 14:500.44738+1.0E-5
    07.02 14:400.44737-0.00058
    07.02 14:300.44795+0.00011
    07.02 14:200.44784+0.0003
    07.02 14:100.44754-0.0011
    07.02 14:030.44864-0.00054
    07.02 14:000.44918-0.00055
    07.02 13:500.44973+0.00032
    07.02 13:400.44941+0.00202
    07.02 13:300.44739+0.00027
    07.02 13:200.44712-1.0E-5
    07.02 13:100.44713-0.00021
    07.02 13:000.44734+0.00017
    07.02 12:500.44717+0.00062
    07.02 12:400.44655+0.00167
    07.02 12:300.44488+0.00079
    07.02 12:200.44409-0.00053
    07.02 12:100.44462+0.00032
    07.02 12:030.4443+7.0E-5
    07.02 12:000.44423-0.00112
    07.02 11:500.44535-0.00046
    07.02 11:400.44581+0.00052
    07.02 11:300.44529-0.00137
    07.02 11:200.44666-0.0022
    07.02 11:100.44886+0.0023
    07.02 11:000.44656+0.00029
    07.02 10:500.44627-0.00355
    07.02 10:400.44982-0.00067
    07.02 10:300.45049-0.00412
    07.02 10:200.45461+0.00633
    07.02 10:100.44828+0.00302
    07.02 10:030.44526+0.00164
    07.02 10:000.44362+0.00211
    07.02 09:500.44151+0.00076
    07.02 09:400.44075+0.00012
    07.02 09:300.44063-0.00019
    07.02 09:200.44082+0.0009
    07.02 09:100.43992-0.00224
    07.02 09:000.44216+0.00098
    07.02 08:500.44118-0.00037
    07.02 08:400.44155+0.00229
    07.02 08:300.43926+0.00084
    07.02 08:200.43842-0.00201
    07.02 08:100.44043-0.00249
    07.02 08:000.44292+0.00057
    07.02 07:500.44235+0.00246
    07.02 07:400.43989+0.00026
    07.02 07:300.43963+0.00035
    07.02 07:200.43928-3.0E-5
    07.02 07:100.43931-0.0004
    07.02 07:000.43971+0.00039
    07.02 06:500.43932-0.00126
    07.02 06:400.44058-0.00028
    07.02 06:300.44086-0.00176
    07.02 06:200.44262-0.00287
    07.02 06:100.44549-0.00066
    07.02 06:030.44615-0.00067
    07.02 06:000.44682+0.00068
    07.02 05:500.44614+0.00101
    07.02 05:400.44513+0.00244
    07.02 05:300.44269-0.00153
    07.02 05:200.44422-0.00057
    07.02 05:100.44479+0.00098
    07.02 05:000.44381-0.00107
    07.02 04:500.44488-0.00155
    07.02 04:400.44643+0.00068
    07.02 04:300.44575+7.0E-5
    07.02 04:200.44568+0.00211
    07.02 04:100.44357+0.00141
    07.02 04:030.44216+0.00045
    07.02 04:000.44171-0.00106
    07.02 03:500.44277+0.00157
    07.02 03:400.4412+0.00264
    07.02 03:300.43856+0.00075
    07.02 03:200.43781+0.00066
    07.02 03:100.43715+0.00221
    07.02 03:000.43494+0.00059
    07.02 02:500.43435+5.0E-5
    07.02 02:400.4343-0.0009
    07.02 02:300.4352+0.00249
    07.02 02:200.43271+0.00168
    07.02 02:100.43103-0.00047
    07.02 02:030.4315+0.0002
    07.02 02:000.4313-0.00067
    07.02 01:500.43197+0.00175
    07.02 01:400.43022-0.00125
    07.02 01:300.43147+0.00053
    07.02 01:200.43094+0.00067
    07.02 01:100.43027-0.00106
    07.02 01:000.43133-0.00065
    07.02 00:500.43198-1.0E-5
    07.02 00:400.43199+0.00038
    07.02 00:300.43161-0.00171
    07.02 00:200.43332+3.0E-5
    07.02 00:100.43329+0.00029
    07.02 00:030.433+0.00169
    07.02 00:000.43131-0.0002
    06.02 23:500.43151+0.00209
    06.02 23:400.42942-0.00392
    06.02 23:300.43334-0.00029
    06.02 23:200.43363+0.00337
    06.02 23:100.43026+0.00115
    06.02 23:000.42911-0.0017
    06.02 22:500.43081-0.00089
    06.02 22:400.4317-0.00168
    06.02 22:300.43338-0.00107
    06.02 22:200.43445+0.00093
    06.02 22:100.43352-0.00037
    06.02 22:030.43389-0.0001
    06.02 22:000.43399+0.00093
    06.02 21:500.43306-0.00228
    06.02 21:400.43534-0.00087
    06.02 21:300.43621+0.00219
    06.02 21:200.43402+0.00388
    06.02 21:100.43014+0.00336
    06.02 21:000.42678+0.0041
    06.02 20:500.42268-0.00137
    06.02 20:400.42405-0.00064
    06.02 20:300.42469-0.0028
    06.02 20:200.42749-0.00294
    06.02 20:100.43043-0.00012
    06.02 20:030.43055+0.00019
    06.02 20:000.43036
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38323
    макс: 0.4902
    за неделю:
      0.43229

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    07.02 19:100.43229-0.00033
    07.02 18:500.43765+0.00174
    07.02 17:500.44059-0.00137
    07.02 16:500.4387+0.00024
    07.02 15:500.4365-0.00045
    07.02 14:500.44738-0.00055
    07.02 13:500.44973+0.00017
    07.02 12:500.44717-0.00112
    07.02 11:500.44535+0.00029
    07.02 10:500.44627+0.00211
    07.02 09:500.44151+0.00098
    07.02 08:500.44118+0.00057
    07.02 07:500.44235+0.00039
    07.02 06:500.43932+0.00068
    07.02 05:500.44614-0.00107
    07.02 04:500.44488-0.00106
    07.02 03:500.44277+0.00059
    07.02 02:500.43435-0.00067
    07.02 01:500.43197-0.00065
    07.02 00:500.43198-0.0002
    06.02 23:500.43151-0.0017
    06.02 22:500.43081+0.00093
    06.02 21:500.43306+0.0041
    06.02 20:500.42268-0.00093
    06.02 19:500.43129-0.00038
    06.02 18:500.43976+0.00043
    06.02 17:500.44218-0.00032
    06.02 16:500.44944-0.00048
    06.02 15:500.45744-0.00244
    06.02 14:500.4562-0.00076
    06.02 13:500.45907-0.00211
    06.02 12:500.4632+0.00031
    06.02 11:500.47042+0.00189
    06.02 10:500.46712+0.00131
    06.02 09:500.46506-0.00297
    06.02 08:500.46369-0.00071
    06.02 07:500.47123-0.00219
    06.02 06:500.48071+0.00233
    06.02 05:500.47685-0.00658
    06.02 04:500.48593+0.00404
    06.02 03:500.4902+0.00256
    06.02 02:500.48504-0.00105
    06.02 01:500.48331+0.00396
    06.02 00:500.48581+0.00678
    05.02 23:500.48024+0.00242
    05.02 22:500.46678-0.00408
    05.02 21:500.46947+0.00465
    05.02 20:500.45929-0.00531
    05.02 19:500.45571-0.00168
    05.02 18:500.44889+0.00422
    05.02 17:500.42644+0.0012
    05.02 16:500.4303+0.00054
    05.02 15:500.4268+0.00224
    05.02 14:500.42784+0.00501
    05.02 13:500.42159-0.00051
    05.02 12:500.41821+0.00123
    05.02 11:500.4158+0.00058
    05.02 10:500.41814-0.00062
    05.02 09:500.42094+0.00251
    05.02 08:500.4142+0.00322
    05.02 07:500.41355+1.0E-5
    05.02 06:500.41231+0.00306
    05.02 05:500.40368+0.00102
    05.02 04:500.40234-0.0004
    05.02 03:500.40028-0.00018
    05.02 02:500.40444-2.0E-5
    05.02 01:500.40686+0.00064
    05.02 00:500.40763+0.00035
    04.02 23:500.40473-0.00353
    04.02 22:500.40509+0.00242
    04.02 21:500.4038-0.00144
    04.02 20:500.41251-0.00544
    04.02 19:500.41447+0.00086
    04.02 18:500.41066+0.00191
    04.02 17:500.40271+0.00183
    04.02 16:500.3994+0.00349
    04.02 14:500.39311-0.00134
    04.02 13:500.39212+0.00024
    04.02 12:500.39029+0.00111
    04.02 11:500.38323-0.00082
    04.02 10:500.38353-0.00046
    04.02 09:500.38767+0.00081
    04.02 08:500.38732+0.00017
    04.02 07:500.38819+0.00021
    04.02 06:500.3879+0.00207
    04.02 05:500.39081+0.00312
    04.02 04:500.38495+0.00069
    04.02 03:500.38821+0.00055
    04.02 02:500.39239+0.00247
    04.02 01:500.3892+0.00182
    04.02 00:500.38358-0.00438
    03.02 23:500.38759+0.00199
    03.02 22:500.3929+0.00319
    03.02 21:500.42355+0.00146
    03.02 20:500.41262-0.00142
    03.02 19:500.40881-0.00595
    03.02 18:500.40942+0.00141
    03.02 17:500.41085-0.00026
    03.02 16:500.4092+9.0E-5
    03.02 15:500.40681+0.00077
    03.02 14:500.41169+0.00066
    03.02 13:500.41089-0.00117
    03.02 12:500.41198+0.00277
    03.02 11:500.40505+0.00039
    03.02 10:500.40654-0.00112
    03.02 09:500.40488+0.00253
    03.02 08:500.40151+1.0E-5
    03.02 07:500.39847+9.0E-5
    03.02 06:500.40259+0.00203
    03.02 05:500.406+0.00026
    03.02 04:500.39828+0.00037
    03.02 03:500.39608+0.00057
    03.02 02:500.39472-0.00077
    03.02 01:500.39285-0.00088
    03.02 00:500.39418-0.00074
    02.02 23:500.39466+0.00059
    02.02 22:500.39368+0.00069
    02.02 21:500.3901-
    02.02 20:500.39322+0.00171
    02.02 19:500.3892+0.00063
    02.02 18:500.39314+0.00072
    02.02 17:500.39885+0.00064
    02.02 16:500.40282-0.00015
    02.02 15:500.40091+2.0E-5
    02.02 14:500.39997+0.00051
    02.02 12:500.39978-0.00085
    02.02 11:500.40312+0.00071
    02.02 10:500.40327+4.0E-5
    02.02 09:500.404-0.00062
    02.02 08:500.40863+0.00315
    02.02 07:500.40104-0.00843
    02.02 06:500.40671-0.00066
    02.02 05:500.39011+0.00203
    02.02 04:500.38839+0.00025
    02.02 03:500.39573+0.00317
    02.02 02:500.40198+0.00088
    02.02 01:500.40395-0.00015
    02.02 00:500.40924+0.00224
    01.02 23:500.40507+0.00112
    01.02 22:500.40644+0.00129
    01.02 21:500.40527-0.00143
    01.02 20:500.41251-0.00056
    01.02 19:500.41271-0.00327
    01.02 18:500.41219-0.00388
    01.02 17:500.39915+0.00026
    01.02 16:500.3997-0.0006
    01.02 15:500.40128+0.00254
    01.02 14:500.39554+0.00088
    01.02 13:500.39196-0.00073
    01.02 12:500.38855+0.00078
    01.02 11:500.38736-0.00074
    01.02 10:500.38981-0.00021
    01.02 09:500.39588-0.00143
    01.02 08:500.3959-0.00023
    01.02 07:500.3918-0.00035
    01.02 06:500.39649-
    01.02 05:500.39546-0.00158
    01.02 04:500.40177-0.00144
    01.02 03:500.39792-0.00279
    01.02 02:500.39892-3.0E-5
    01.02 01:500.40617-0.00055
    01.02 00:500.40578+0.00021
    31.01 23:500.4231-0.0008
    31.01 22:500.42637-0.00576
    31.01 21:500.43149+0.0014
    31.01 20:500.42418
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.20938
    макс: 0.4902
    за месяц:
    0.43229  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    06.02.20260.45184+0.01296
    05.02.20260.43888+0.04174
    04.02.20260.39714-0.00635
    03.02.20260.40349+0.00575
    02.02.20260.39774-0.0018
    01.02.20260.39954+0.00848
    31.01.20260.39106+0.0179
    30.01.20260.37316+0.01646
    29.01.20260.3567+0.01513
    28.01.20260.34157-0.00697
    27.01.20260.34854-0.00951
    26.01.20260.35805+0.00857
    25.01.20260.34948+0.00694
    24.01.20260.34254-0.00365
    23.01.20260.34619+0.00347
    22.01.20260.34272+0.01348
    21.01.20260.32924+0.01124
    20.01.20260.318+0.02295
    19.01.20260.29505+0.02246
    18.01.20260.27259+0.00363
    17.01.20260.26896+0.0065
    16.01.20260.26246+0.03771
    15.01.20260.22475+0.01537
    14.01.20260.20938-0.00695
    13.01.20260.21633-0.01173
    12.01.20260.22806-0.01686
    11.01.20260.24492-0.00272
    10.01.20260.24764+0.0004
    09.01.20260.24724-0.00686
    08.01.20260.2541-0.0055
    07.01.20260.2596
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.15643
    макс: 0.4902
    за квартал:
    0.43229  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    06.02.20260.45184+0.01296
    05.02.20260.43888+0.04174
    04.02.20260.39714-0.00635
    03.02.20260.40349+0.00575
    02.02.20260.39774-0.0018
    01.02.20260.39954+0.00848
    31.01.20260.39106+0.0179
    30.01.20260.37316+0.01646
    29.01.20260.3567+0.01513
    28.01.20260.34157-0.00697
    27.01.20260.34854-0.00951
    26.01.20260.35805+0.00857
    25.01.20260.34948+0.00694
    24.01.20260.34254-0.00365
    23.01.20260.34619+0.00347
    22.01.20260.34272+0.01348
    21.01.20260.32924+0.01124
    20.01.20260.318+0.02295
    19.01.20260.29505+0.02246
    18.01.20260.27259+0.00363
    17.01.20260.26896+0.0065
    16.01.20260.26246+0.03771
    15.01.20260.22475+0.01537
    14.01.20260.20938-0.00695
    13.01.20260.21633-0.01173
    12.01.20260.22806-0.01686
    11.01.20260.24492-0.00272
    10.01.20260.24764+0.0004
    09.01.20260.24724-0.00686
    08.01.20260.2541-0.0055
    07.01.20260.2596-0.00295
    06.01.20260.26255+0.00206
    05.01.20260.26049+0.00091
    04.01.20260.25958+0.0049
    03.01.20260.25468-0.01983
    02.01.20260.27451-0.00563
    01.01.20260.28014+0.00045
    31.12.20250.27969+0.00506
    30.12.20250.27463+0.00711
    29.12.20250.26752+0.00237
    28.12.20250.26515+0.02024
    27.12.20250.24491-0.03987
    26.12.20250.28478-0.00108
    25.12.20250.28586-0.00748
    24.12.20250.29334+0.00395
    23.12.20250.28939+0.00663
    22.12.20250.28276-0.00074
    21.12.20250.2835+0.00566
    20.12.20250.27784-0.00655
    19.12.20250.28439-0.00189
    18.12.20250.28628+0.01703
    17.12.20250.26925+0.0056
    16.12.20250.26365+0.01574
    15.12.20250.24791+0.01241
    14.12.20250.2355+0.00328
    13.12.20250.23222+0.00157
    12.12.20250.23065+0.00214
    11.12.20250.22851+0.00913
    10.12.20250.21938+0.00364
    09.12.20250.21574-0.00129
    08.12.20250.21703-0.00248
    07.12.20250.21951+0.00109
    06.12.20250.21842+0.00874
    05.12.20250.20968-0.00224
    04.12.20250.21192+0.00074
    03.12.20250.21118-0.00378
    02.12.20250.21496-0.01031
    01.12.20250.22527+0.02442
    30.11.20250.20085+0.00107
    29.11.20250.19978+0.00218
    28.11.20250.1976+0.00404
    27.11.20250.19356-0.00122
    26.11.20250.19478-0.00417
    25.11.20250.19895-0.01401
    24.11.20250.21296-0.00191
    23.11.20250.21487-0.00445
    22.11.20250.21932+0.01314
    21.11.20250.20618+0.0217
    20.11.20250.18448+0.00116
    19.11.20250.18332+0.00711
    17.11.20250.17621-0.01112
    16.11.20250.18733+0.00407
    15.11.20250.18326+0.00081
    14.11.20250.18245+0.01166
    13.11.20250.17079+0.00396
    12.11.20250.16683+0.00476
    11.11.20250.16207+0.00564
    10.11.20250.15643-0.00287
    09.11.20250.1593

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот