Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » USDC

    Курс KAITO (KAITO) к USDC (USDC)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор KAITO - USDC / Обратный расчет: курс USDC к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно usdc, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66405
      макс: 0.70865
      за сутки:
        0.67921

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.08 09:200.67921-0.00084
      10.08 09:100.68005+0.00123
      10.08 09:030.67882-0.00056
      10.08 09:000.67938+0.00215
      10.08 08:500.67723-0.00488
      10.08 08:400.68211-0.00184
      10.08 08:300.68395-0.00158
      10.08 08:200.68553+0.00284
      10.08 08:100.68269+0.00444
      10.08 08:000.67825-0.00544
      10.08 07:500.68369-0.0012
      10.08 07:400.68489-0.0006
      10.08 07:300.68549+0.00327
      10.08 07:200.68222-0.00101
      10.08 07:100.68323+0.00091
      10.08 07:030.68232-0.00379
      10.08 07:000.68611-0.00192
      10.08 06:500.68803-0.00857
      10.08 06:400.6966-0.0063
      10.08 06:300.7029+0.00031
      10.08 06:200.70259-0.0035
      10.08 06:100.70609-0.0017
      10.08 06:000.70779+0.00142
      10.08 05:500.70637-0.00124
      10.08 05:400.70761+0.00959
      10.08 05:300.69802-0.00473
      10.08 05:200.70275+0.00539
      10.08 05:100.69736+0.00393
      10.08 05:030.69343-0.00109
      10.08 05:000.69452+0.00378
      10.08 04:500.69074+0.00127
      10.08 04:400.68947-0.00124
      10.08 04:300.69071-0.00227
      10.08 04:200.69298+0.00031
      10.08 04:100.69267-0.00645
      10.08 04:000.69912+0.01527
      10.08 03:500.68385-0.01927
      10.08 03:400.70312+0.00758
      10.08 03:300.69554+0.0017
      10.08 03:200.69384+0.00331
      10.08 03:100.69053+0.00066
      10.08 03:030.68987+0.00048
      10.08 03:000.68939-0.00148
      10.08 02:500.69087+8.0E-5
      10.08 02:400.69079-0.00091
      10.08 02:300.6917-0.00023
      10.08 02:200.69193+0.00135
      10.08 02:100.69058-0.00086
      10.08 02:000.69144+0.00544
      10.08 01:500.686+0.00017
      10.08 01:400.68583-6.0E-5
      10.08 01:300.68589-0.00057
      10.08 01:200.68646+0.00371
      10.08 01:100.68275-5.0E-5
      10.08 01:030.6828-0.00072
      10.08 01:000.68352-0.0007
      10.08 00:500.68422+0.00056
      10.08 00:400.68366+0.00195
      10.08 00:300.68171+6.0E-5
      10.08 00:200.68165-0.00035
      10.08 00:100.682-0.00032
      10.08 00:000.68232-0.00451
      09.08 23:500.68683+0.00265
      09.08 23:400.68418-0.00231
      09.08 23:300.68649-0.00048
      09.08 23:200.68697-0.0028
      09.08 23:100.68977+0.00989
      09.08 23:030.67988-0.00209
      09.08 23:000.68197-0.0016
      09.08 22:500.68357-0.00322
      09.08 22:400.68679+0.0001
      09.08 22:300.68669-0.00054
      09.08 22:200.68723-0.00359
      09.08 22:100.69082-0.00193
      09.08 22:000.69275-0.00316
      09.08 21:500.69591+0.00072
      09.08 21:400.69519+0.00118
      09.08 21:300.69401+0.00423
      09.08 21:200.68978-0.0066
      09.08 21:100.69638+0.00077
      09.08 21:030.69561-0.001
      09.08 21:000.69661+0.00262
      09.08 20:500.69399+9.0E-5
      09.08 20:400.6939-0.00128
      09.08 20:300.69518+0.00566
      09.08 20:200.68952-0.00147
      09.08 20:100.69099-0.0031
      09.08 20:000.69409+0.00642
      09.08 19:500.68767+0.00542
      09.08 19:400.68225+0.00485
      09.08 19:300.6774+0.00908
      09.08 19:200.66832+0.00427
      09.08 19:100.66405-0.01681
      09.08 19:030.68086-0.00296
      09.08 19:000.68382-0.00231
      09.08 18:500.68613-0.00352
      09.08 18:400.68965-0.00187
      09.08 18:300.69152+0.00531
      09.08 18:200.68621-0.00134
      09.08 18:100.68755+0.00227
      09.08 18:000.68528+0.00013
      09.08 17:500.68515-0.00144
      09.08 17:400.68659-0.0042
      09.08 17:300.69079-0.00494
      09.08 17:200.69573-0.00493
      09.08 17:100.70066-0.00208
      09.08 17:030.70274+0.00035
      09.08 17:000.70239+0.00335
      09.08 16:500.69904+0.00026
      09.08 16:400.69878-0.00025
      09.08 16:300.69903+0.00105
      09.08 16:200.69798+0.00083
      09.08 16:100.69715-0.00082
      09.08 16:000.69797-0.00168
      09.08 15:500.69965+0.00404
      09.08 15:400.69561-0.00338
      09.08 15:300.69899+0.00089
      09.08 15:200.6981+0.00185
      09.08 15:100.69625+0.00101
      09.08 15:030.69524-0.00098
      09.08 15:000.69622+0.00099
      09.08 14:500.69523+0.00186
      09.08 14:400.69337+0.00255
      09.08 14:300.69082-0.0088
      09.08 14:200.69962-0.00048
      09.08 14:100.7001-0.00307
      09.08 14:000.70317+0.00528
      09.08 13:500.69789-0.00164
      09.08 13:400.69953+0.00096
      09.08 13:300.69857-0.00176
      09.08 13:200.70033+0.00127
      09.08 13:100.69906-0.00109
      09.08 13:030.70015-0.00067
      09.08 13:000.70082-0.00035
      09.08 12:500.70117+0.00034
      09.08 12:400.70083-0.0071
      09.08 12:300.70793-0.00036
      09.08 12:200.70829+0.00558
      09.08 12:100.70271+0.00192
      09.08 12:000.70079+0.00056
      09.08 11:500.70023+0.00076
      09.08 11:400.69947-0.00213
      09.08 11:300.7016+0.00033
      09.08 11:200.70127-0.00033
      09.08 11:100.7016-0.00608
      09.08 11:030.70768-0.00097
      09.08 11:000.70865+0.00012
      09.08 10:500.70853+0.00106
      09.08 10:400.70747+0.00134
      09.08 10:300.70613+0.00144
      09.08 10:200.70469-0.002
      09.08 10:100.70669-0.0008
      09.08 10:000.70749
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66405
      макс: 1.0039
      за неделю:
        0.67921

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.08 09:200.67921+0.00215
      10.08 08:500.67723-0.00544
      10.08 07:500.68369-0.00192
      10.08 06:500.68803+0.00142
      10.08 05:500.70637+0.00378
      10.08 04:500.69074+0.01527
      10.08 03:500.68385-0.00148
      10.08 02:500.69087+0.00544
      10.08 01:500.686-0.0007
      10.08 00:500.68422-0.00451
      09.08 23:500.68683-0.0016
      09.08 22:500.68357-0.00316
      09.08 21:500.69591+0.00262
      09.08 20:500.69399+0.00642
      09.08 19:500.68767-0.00231
      09.08 18:500.68613+0.00013
      09.08 17:500.68515+0.00335
      09.08 16:500.69904-0.00168
      09.08 15:500.69965+0.00099
      09.08 14:500.69523+0.00528
      09.08 13:500.69789-0.00035
      09.08 12:500.70117+0.00056
      09.08 11:500.70023+0.00012
      09.08 10:500.70853-0.00073
      09.08 09:500.70822-7.0E-5
      09.08 08:500.70311+0.0001
      09.08 07:500.70179-0.0042
      09.08 06:500.72257-0.00119
      09.08 05:500.71368+0.00048
      09.08 04:500.70357-0.00459
      09.08 03:500.73189-0.00065
      09.08 02:500.72429+0.00136
      09.08 01:500.72276+0.00262
      09.08 00:500.71969-6.0E-5
      08.08 23:500.71937+0.00474
      08.08 22:500.73105-0.00185
      08.08 21:500.71909-0.00224
      08.08 20:500.75275-0.00539
      08.08 19:500.71657+0.0082
      08.08 18:500.70603+0.00013
      08.08 17:500.70846+0.0052
      08.08 16:500.70542-0.00292
      08.08 15:500.69452-0.0038
      08.08 14:500.71165-0.00364
      08.08 13:500.7197+0.00432
      08.08 12:500.72575-0.00696
      08.08 11:500.737+0.0007
      08.08 10:500.74316-0.00092
      08.08 09:500.77589+9.0E-5
      08.08 08:500.78404-0.00767
      08.08 07:500.78541-0.00319
      08.08 06:500.7908-0.0011
      08.08 05:500.81149-0.00148
      08.08 04:500.8152+0.00082
      08.08 03:500.82622-
      08.08 02:500.81999-0.00127
      08.08 01:500.81937-0.00208
      08.08 00:500.81875-0.00128
      07.08 23:500.83716+0.0012
      07.08 22:500.83305+0.00512
      07.08 21:500.84611-0.00102
      07.08 20:500.85296-0.04784
      07.08 19:500.92424-0.00033
      07.08 18:500.92624+0.005
      07.08 17:500.91177+0.00098
      07.08 16:500.88915-0.00112
      07.08 15:500.88956-0.00026
      07.08 14:500.8809-0.00221
      07.08 13:500.88288+0.00273
      07.08 12:500.88789+0.0021
      07.08 11:500.88644-0.00083
      07.08 10:500.89435+0.00635
      07.08 09:500.90314-0.0063
      07.08 08:500.91432+0.0032
      07.08 07:500.91593+0.00068
      07.08 06:500.9073+0.0024
      07.08 05:500.89552-0.00086
      07.08 04:500.89653+0.00098
      07.08 03:500.90844-0.00169
      07.08 02:500.90376+0.00091
      07.08 01:500.90376-0.00314
      07.08 00:500.90479+0.00382
      06.08 23:500.90286+0.00038
      06.08 22:500.90137-0.00746
      06.08 21:500.92118-0.00432
      06.08 20:500.88575-0.00058
      06.08 19:500.89025+0.0014
      06.08 18:500.90562-0.0049
      06.08 17:500.90315+0.00077
      06.08 16:500.89712-0.00296
      06.08 15:500.89318-0.00134
      06.08 14:530.88643+0.00023
      06.08 13:500.87831-0.00239
      06.08 12:500.88737-0.01302
      06.08 11:500.90599+0.00164
      06.08 10:500.90758+0.00086
      06.08 09:500.90215+0.00012
      06.08 08:500.91318-0.01002
      06.08 07:500.922+0.00053
      06.08 06:500.93339-0.00183
      06.08 05:500.94079-0.00276
      06.08 04:500.93785-0.00014
      06.08 03:500.93992+0.00073
      06.08 02:500.93502-0.00422
      06.08 01:500.94329+0.00349
      06.08 00:500.92806-0.0001
      05.08 23:500.93555-0.00245
      05.08 22:500.92358+0.00654
      05.08 21:500.92786-0.00039
      05.08 20:500.91931+0.00578
      05.08 19:500.92284-0.00029
      05.08 18:500.91933-0.00158
      05.08 17:500.92836+0.0021
      05.08 16:500.93481-0.00278
      05.08 15:500.94449-0.00055
      05.08 14:500.91886+0.00427
      05.08 13:500.92096-0.00069
      05.08 12:500.91182-0.00085
      05.08 11:500.93102+0.00678
      05.08 10:500.94889+0.00743
      05.08 09:500.93685-0.00114
      05.08 08:500.9382-0.00118
      05.08 07:500.91762+0.00067
      05.08 06:500.91738+0.00382
      05.08 05:500.9084-0.00208
      05.08 04:500.90955+0.00088
      05.08 03:500.91847-0.00755
      05.08 02:500.91844+0.00126
      05.08 01:500.91991+0.00357
      05.08 00:500.9067+0.00165
      04.08 23:500.91142+0.00303
      04.08 22:500.9228+0.00258
      04.08 21:500.91094+0.00348
      04.08 20:500.91499+0.00285
      04.08 19:500.88725-0.00084
      04.08 18:500.88387-0.0003
      04.08 17:500.88475-0.0076
      04.08 16:500.89138+0.00036
      04.08 15:500.90581-0.00171
      04.08 14:500.91411+0.00372
      04.08 13:500.91871+0.00866
      04.08 12:500.91731-0.00331
      04.08 11:500.89793-0.00143
      04.08 10:500.90304+0.00418
      04.08 09:500.89706+0.00019
      04.08 08:500.90225+0.00263
      04.08 07:500.89569+0.00043
      04.08 06:500.89909-0.00425
      04.08 05:500.92122-0.00254
      04.08 04:500.91645-0.00133
      04.08 03:500.91762-0.00077
      04.08 02:500.93085+0.00194
      04.08 01:500.91653-0.00032
      04.08 00:500.92263+0.00369
      03.08 23:500.9146+0.00225
      03.08 22:500.91587-0.00121
      03.08 21:500.94445-0.0059
      03.08 20:500.92844+0.00109
      03.08 19:500.93899-0.00342
      03.08 18:500.94866-0.00204
      03.08 17:500.96424+0.0051
      03.08 16:500.97601+0.02695
      03.08 15:500.98245+0.01274
      03.08 14:500.98346-0.0026
      03.08 13:501.0026+0.0081
      03.08 12:501.0039-0.00054
      03.08 11:500.99814+0.00485
      03.08 10:500.97452+0.00259
      03.08 09:500.96432
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 0.64361
      макс: 1.2733
      за месяц:
        0.67921
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.08.20260.69895-0.04579
      08.08.20260.74474-0.13658
      07.08.20260.88132-0.02544
      06.08.20260.90676-0.01987
      05.08.20260.92663+0.01964
      04.08.20260.90699-0.05873
      03.08.20260.96572-0.16188
      02.08.20261.1276-0.0027
      01.08.20261.1303+0.0239
      31.07.20261.1064-0.0335
      30.07.20261.1399-0.1334
      29.07.20261.2733+0.0825
      28.07.20261.1908-0.0171
      27.07.20261.2079+0.0906
      26.07.20261.1173+0.14614
      25.07.20260.97116-0.01896
      24.07.20260.99012-0.03488
      23.07.20261.025+0.04756
      22.07.20260.97744+0.00078
      21.07.20260.97666+0.00638
      20.07.20260.97028+0.04768
      19.07.20260.9226+0.09458
      18.07.20260.82802-0.04187
      17.07.20260.86989+0.09369
      16.07.20260.7762+0.00354
      15.07.20260.77266+0.05449
      14.07.20260.71817+0.04185
      13.07.20260.67632+0.00958
      12.07.20260.66674+0.01927
      11.07.20260.64747+0.00386
      10.07.20260.64361
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 0.41481
      макс: 1.2733
      за квартал:
        0.67921
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.08.20260.69895-0.04579
      08.08.20260.74474-0.13658
      07.08.20260.88132-0.02544
      06.08.20260.90676-0.01987
      05.08.20260.92663+0.01964
      04.08.20260.90699-0.05873
      03.08.20260.96572-0.16188
      02.08.20261.1276-0.0027
      01.08.20261.1303+0.0239
      31.07.20261.1064-0.0335
      30.07.20261.1399-0.1334
      29.07.20261.2733+0.0825
      28.07.20261.1908-0.0171
      27.07.20261.2079+0.0906
      26.07.20261.1173+0.14614
      25.07.20260.97116-0.01896
      24.07.20260.99012-0.03488
      23.07.20261.025+0.04756
      22.07.20260.97744+0.00078
      21.07.20260.97666+0.00638
      20.07.20260.97028+0.04768
      19.07.20260.9226+0.09458
      18.07.20260.82802-0.04187
      17.07.20260.86989+0.09369
      16.07.20260.7762+0.00354
      15.07.20260.77266+0.05449
      14.07.20260.71817+0.04185
      13.07.20260.67632+0.00958
      12.07.20260.66674+0.01927
      11.07.20260.64747+0.00386
      10.07.20260.64361-0.03368
      09.07.20260.67729+0.02557
      08.07.20260.65172+0.03947
      07.07.20260.61225+0.00061
      06.07.20260.61164-0.0032
      05.07.20260.61484+0.00643
      04.07.20260.60841+0.01725
      03.07.20260.59116-0.00087
      02.07.20260.59203+0.00591
      01.07.20260.58612+0.00424
      30.06.20260.58188+0.00124
      29.06.20260.58064+0.00089
      28.06.20260.57975+0.03037
      27.06.20260.54938+0.04646
      26.06.20260.50292+0.04781
      25.06.20260.45511+0.01754
      24.06.20260.43757-0.01005
      23.06.20260.44762-0.02469
      22.06.20260.47231+0.00122
      21.06.20260.47109-0.00818
      20.06.20260.47927-0.00797
      19.06.20260.48724+0.01268
      18.06.20260.47456-0.00406
      17.06.20260.47862-0.00861
      16.06.20260.48723+0.00879
      15.06.20260.47844+0.01128
      14.06.20260.46716+0.02777
      13.06.20260.43939+0.02458
      12.06.20260.41481-0.00795
      11.06.20260.42276-0.00119
      10.06.20260.42395+0.00775
      09.06.20260.4162-0.03479
      08.06.20260.45099-0.00117
      07.06.20260.45216+0.00454
      06.06.20260.44762-0.01225
      05.06.20260.45987-0.00951
      04.06.20260.46938+0.0069
      03.06.20260.46248+0.00703
      02.06.20260.45545-0.00547
      01.06.20260.46092-0.00422
      31.05.20260.46514+0.00661
      30.05.20260.45853+0.00333
      29.05.20260.4552-0.003
      28.05.20260.4582-0.03684
      27.05.20260.49504-0.01285
      26.05.20260.50789-0.0075
      25.05.20260.51539+0.01431
      24.05.20260.50108+0.00943
      23.05.20260.49165-0.01973
      22.05.20260.51138+0.00321
      21.05.20260.50817+0.04327
      20.05.20260.4649+0.00747
      19.05.20260.45743-0.0166
      18.05.20260.47403+0.00668
      17.05.20260.46735+0.02701
      16.05.20260.44034-0.02296
      15.05.20260.4633-0.00299
      14.05.20260.46629+0.00054
      13.05.20260.46575-0.00811
      12.05.20260.47386-0.03558
      11.05.20260.50944

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.