Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » USDC

    Курс KAITO (KAITO) к USDC (USDC)

    Обновлено: 24.09.2026 20:10:01

    =
    Калькулятор KAITO - USDC / Обратный расчет: курс USDC к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно usdc, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31434
      макс: 0.35583
      за сутки:
      0.35082  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      24.09 20:100.35082-0.00035
      24.09 20:000.35117-0.002
      24.09 19:500.35317-0.00032
      24.09 19:400.35349-0.00043
      24.09 19:300.35392-0.00191
      24.09 19:200.35583+0.00586
      24.09 19:100.34997+0.00117
      24.09 19:030.3488+0.00067
      24.09 19:000.34813+0.00175
      24.09 18:500.34638+0.00068
      24.09 18:400.3457+0.00074
      24.09 18:300.34496+0.00105
      24.09 18:200.34391-0.00087
      24.09 18:100.34478+0.00152
      24.09 18:000.34326-0.00381
      24.09 17:500.34707-0.00154
      24.09 17:400.34861+0.00158
      24.09 17:300.34703+0.00648
      24.09 17:200.34055-0.00027
      24.09 17:100.34082-0.00045
      24.09 17:030.34127-0.00037
      24.09 17:000.34164+0.00097
      24.09 16:500.34067+0.00024
      24.09 16:400.34043+0.00197
      24.09 16:300.33846+0.00085
      24.09 16:200.33761-7.0E-5
      24.09 16:100.33768-0.00082
      24.09 16:000.3385+0.00021
      24.09 15:500.33829+0.00135
      24.09 15:400.33694+0.00097
      24.09 15:300.33597+0.00153
      24.09 15:200.33444+0.0019
      24.09 15:100.33254+0.00019
      24.09 15:030.33235+0.00055
      24.09 15:000.3318-0.00095
      24.09 14:500.33275+0.00017
      24.09 14:400.33258-0.00059
      24.09 14:300.33317-0.0005
      24.09 14:200.33367+0.00067
      24.09 14:100.333+0.00207
      24.09 14:000.33093+0.00356
      24.09 13:500.32737+0.00149
      24.09 13:400.32588+0.00012
      24.09 13:300.32576-0.00135
      24.09 13:200.32711-0.00068
      24.09 13:100.32779+0.00078
      24.09 13:030.32701+0.00012
      24.09 13:000.32689+0.00134
      24.09 12:500.32555+0.00141
      24.09 12:400.32414-0.0013
      24.09 12:300.32544-0.00087
      24.09 12:200.32631-0.00322
      24.09 12:100.32953-0.00037
      24.09 12:000.3299-0.0009
      24.09 11:500.3308-0.00159
      24.09 11:400.33239-0.00296
      24.09 11:300.33535-0.00282
      24.09 11:200.33817-0.00212
      24.09 11:100.34029-0.00053
      24.09 11:030.34082-0.0005
      24.09 11:000.34132-0.0002
      24.09 10:500.34152+0.00093
      24.09 10:400.34059+0.00315
      24.09 10:300.33744+0.00061
      24.09 10:200.33683-0.00025
      24.09 10:100.33708-0.00319
      24.09 10:000.34027+8.0E-5
      24.09 09:500.34019-0.00193
      24.09 09:400.34212+0.00412
      24.09 09:300.338+0.00093
      24.09 09:200.33707-8.0E-5
      24.09 09:100.33715+0.00179
      24.09 09:030.33536-0.00016
      24.09 09:000.33552-0.00012
      24.09 08:500.33564+0.00046
      24.09 08:400.33518-0.00283
      24.09 08:300.33801-0.00146
      24.09 08:200.33947+0.00196
      24.09 08:100.33751+0.00585
      24.09 08:000.33166+0.00152
      24.09 07:500.33014-0.0007
      24.09 07:400.33084+0.00154
      24.09 07:300.3293+9.0E-5
      24.09 07:200.32921-0.00081
      24.09 07:100.33002+0.0004
      24.09 07:030.32962+6.0E-5
      24.09 07:000.32956+0.0006
      24.09 06:500.32896-3.0E-5
      24.09 06:400.32899-0.00112
      24.09 06:300.33011-0.00209
      24.09 06:200.3322-0.00133
      24.09 06:100.33353-2.0E-5
      24.09 06:000.33355-0.00069
      24.09 05:500.33424+0.00236
      24.09 05:400.33188+0.00106
      24.09 05:300.33082+0.0027
      24.09 05:200.32812+0.0023
      24.09 05:100.32582+0.00038
      24.09 05:030.32544-5.0E-5
      24.09 05:000.32549+0.00154
      24.09 04:500.32395-0.0002
      24.09 04:400.32415+0.0012
      24.09 04:300.32295-0.00139
      24.09 04:200.32434+7.0E-5
      24.09 04:100.32427-0.00076
      24.09 04:000.32503+0.00079
      24.09 03:500.32424-0.00209
      24.09 03:400.32633-0.00093
      24.09 03:300.32726+0.00062
      24.09 03:200.32664+0.00049
      24.09 03:100.32615+0.00055
      24.09 03:030.3256+0.00034
      24.09 03:000.32526+0.00104
      24.09 02:500.32422-0.00023
      24.09 02:400.32445-0.00107
      24.09 02:300.32552-0.00063
      24.09 02:200.32615+0.00047
      24.09 02:100.32568-0.00059
      24.09 02:000.32627+5.0E-5
      24.09 01:500.32622+0.00011
      24.09 01:400.32611-0.00148
      24.09 01:300.32759+0.00053
      24.09 01:200.32706+0.00274
      24.09 01:100.32432-0.00029
      24.09 01:030.32461-0.0004
      24.09 01:000.32501-0.00199
      24.09 00:500.327+0.00159
      24.09 00:400.32541+0.00185
      24.09 00:300.32356+0.00157
      24.09 00:200.32199+0.00204
      24.09 00:100.31995-0.00041
      24.09 00:000.32036-0.00106
      23.09 23:500.32142+0.00072
      23.09 23:400.3207+0.00083
      23.09 23:300.31987+0.00049
      23.09 23:200.31938+0.00239
      23.09 23:100.31699+0.00014
      23.09 23:030.31685-0.00041
      23.09 23:000.31726-0.00102
      23.09 22:500.31828+0.00287
      23.09 22:400.31541-0.00059
      23.09 22:300.316+0.00161
      23.09 22:200.31439+5.0E-5
      23.09 22:100.31434-0.00191
      23.09 22:000.31625+0.00055
      23.09 21:500.3157-0.00031
      23.09 21:400.31601-0.00046
      23.09 21:300.31647-0.00091
      23.09 21:200.31738-0.00104
      23.09 21:100.31842-0.00145
      23.09 21:030.31987+0.00016
      23.09 21:000.31971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2959
      макс: 0.36903
      за неделю:
      0.35082  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      24.09 20:100.35082-0.002
      24.09 19:500.35317+0.00175
      24.09 18:500.34638-0.00381
      24.09 17:500.34707+0.00097
      24.09 16:500.34067+0.00021
      24.09 15:500.33829-0.00095
      24.09 14:500.33275+0.00356
      24.09 13:500.32737+0.00134
      24.09 12:500.32555-0.0009
      24.09 11:500.3308-0.0002
      24.09 10:500.34152+8.0E-5
      24.09 09:500.34019-0.00012
      24.09 08:500.33564+0.00152
      24.09 07:500.33014+0.0006
      24.09 06:500.32896-0.00069
      24.09 05:500.33424+0.00154
      24.09 04:500.32395+0.00079
      24.09 03:500.32424+0.00104
      24.09 02:500.32422+5.0E-5
      24.09 01:500.32622-0.00199
      24.09 00:500.327-0.00106
      23.09 23:500.32142-0.00102
      23.09 22:500.31828+0.00055
      23.09 21:500.3157-0.00079
      23.09 20:500.3205-0.00107
      23.09 19:500.32226-0.00334
      23.09 18:500.32923+0.00155
      23.09 17:500.33467-0.00032
      23.09 16:500.35793-0.00116
      23.09 15:500.36261+0.0006
      23.09 14:500.36144-0.00054
      23.09 13:500.36903-0.00112
      23.09 12:500.36703-0.00165
      23.09 11:500.36521-0.00117
      23.09 10:500.36325+0.00066
      23.09 09:500.36561-0.00276
      23.09 08:500.36453-0.00072
      23.09 07:500.36699+0.00044
      23.09 06:500.36841+0.00068
      23.09 05:500.36145-0.00167
      23.09 04:500.36113-0.00223
      23.09 03:500.36764+0.00115
      23.09 02:500.36674-0.00029
      23.09 01:500.36271-0.00037
      23.09 00:500.36117+0.00016
      22.09 23:500.36256+0.00194
      22.09 22:500.35976-0.00027
      22.09 21:500.35426+0.00102
      22.09 20:500.35342+0.00146
      22.09 19:500.35051-0.00076
      22.09 18:500.35062+0.00185
      22.09 17:500.34601-0.00031
      22.09 16:500.3537+0.00082
      22.09 15:500.34955-0.00015
      22.09 14:500.34895+0.00113
      22.09 13:500.34643-0.0001
      22.09 12:500.34859-3.0E-5
      22.09 11:500.35052-0.00138
      22.09 10:500.35306+0.0018
      22.09 09:500.34977+0.00076
      22.09 08:500.35095-0.00055
      22.09 07:500.35158+0.0009
      22.09 06:500.35044-0.00151
      22.09 05:500.35004-0.00013
      22.09 04:500.35193-0.00216
      22.09 03:500.35012+0.00072
      22.09 02:500.34735+2.0E-5
      22.09 01:500.34835-0.00043
      22.09 00:500.34454-0.00026
      21.09 23:500.34467+0.00066
      21.09 22:500.34248+0.00044
      21.09 21:500.34376-0.00295
      21.09 20:500.34442+0.00082
      21.09 19:500.34906-0.00162
      21.09 18:500.35148+0.00141
      21.09 17:500.35022+0.00204
      21.09 16:500.35181-0.00146
      21.09 15:500.34913-0.00069
      21.09 14:500.3485-0.0009
      21.09 13:500.34023-0.00363
      21.09 12:500.33999+0.00046
      21.09 11:500.3357+0.00019
      21.09 10:500.3305-7.0E-5
      21.09 09:500.33114+1.0E-5
      21.09 08:500.33139-0.00149
      21.09 07:500.33347+0.0012
      21.09 06:500.33387+0.00041
      21.09 05:500.32735-0.0032
      21.09 04:500.32931-0.00165
      21.09 03:500.33414+0.00025
      21.09 02:500.3303-0.00106
      21.09 01:500.33116+0.00097
      21.09 00:500.33023+0.00015
      20.09 23:500.33049-0.00054
      20.09 22:500.33098-0.00156
      20.09 21:500.33154-0.00111
      20.09 20:500.33204+0.00062
      20.09 19:500.3334+0.00227
      20.09 18:500.32285+0.00062
      20.09 17:500.32245+6.0E-5
      20.09 16:500.32281+0.00141
      20.09 15:500.32559+0.00028
      20.09 14:500.32667+0.00016
      20.09 13:500.32681-0.00258
      20.09 12:500.3351-8.0E-5
      20.09 11:500.33612-0.00087
      20.09 10:500.33779-0.00078
      20.09 09:500.34017-0.001
      20.09 08:500.34291+0.00114
      20.09 07:500.34372+0.00211
      20.09 06:500.34495-0.00484
      20.09 05:500.34424+0.00034
      20.09 04:500.34802-0.00052
      20.09 03:500.34568-0.00012
      20.09 02:500.34752+0.0005
      20.09 01:500.34702-0.00021
      20.09 00:500.34392-0.00114
      19.09 23:500.34503-0.00028
      19.09 22:500.34505+0.00052
      19.09 21:500.34328+0.00029
      19.09 20:500.3442+0.00076
      19.09 19:500.34294-0.0003
      19.09 18:500.34151-0.00032
      19.09 17:500.34288+0.0004
      19.09 16:500.34255+0.00019
      19.09 15:500.34026-0.00072
      19.09 14:500.33915+8.0E-5
      19.09 13:500.33634-0.0001
      19.09 12:500.33553+0.00034
      19.09 11:500.33319-0.00015
      19.09 10:500.33172-0.00038
      19.09 09:500.33303-0.00034
      19.09 08:500.33372+0.00175
      19.09 07:500.33248+0.00059
      19.09 06:500.33633+0.00027
      19.09 05:500.33835+0.00027
      19.09 04:500.33728+7.0E-5
      19.09 03:500.33629-1.0E-5
      19.09 02:500.33549+0.00102
      19.09 01:500.33276-0.00035
      19.09 00:500.33267-0.00016
      18.09 23:500.33499-0.00024
      18.09 22:500.33163-0.00059
      18.09 21:500.32843-0.00077
      18.09 20:500.33062+0.00108
      18.09 19:500.33323-0.00152
      18.09 18:500.33186+0.00109
      18.09 17:500.33411-0.00164
      18.09 16:500.32726+0.00133
      18.09 15:500.32095+0.0005
      18.09 14:500.31656-0.00086
      18.09 13:500.32139+0.0007
      18.09 12:500.31681+0.00023
      18.09 11:500.31457-0.00012
      18.09 10:500.31156-0.00061
      18.09 09:500.30997+4.0E-5
      18.09 08:500.30881-0.00021
      18.09 07:500.3101-0.00045
      18.09 06:500.31191+0.00074
      18.09 05:500.30902-0.00014
      18.09 04:500.30917-1.0E-5
      18.09 03:500.30692-0.00013
      18.09 02:500.30367-0.00015
      18.09 01:500.30154-0.00047
      18.09 00:500.29862+0.0002
      17.09 23:500.2977+0.00077
      17.09 22:500.29614-0.0001
      17.09 21:500.2959-0.00042
      17.09 20:500.29681
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 0.28406
      макс: 0.36903
      за месяц:
      0.35082  
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      23.09.20260.34778-0.00487
      22.09.20260.35265+0.0123
      21.09.20260.34035+0.00601
      20.09.20260.33434-0.00512
      19.09.20260.33946+0.01828
      18.09.20260.32118+0.02528
      17.09.20260.2959+0.01184
      16.09.20260.28406-0.00999
      15.09.20260.29405-0.00743
      14.09.20260.30148-0.00459
      13.09.20260.30607-0.00423
      12.09.20260.3103+0.00927
      11.09.20260.30103-0.00178
      10.09.20260.30281-0.02384
      09.09.20260.32665-0.00582
      08.09.20260.33247+0.01592
      07.09.20260.31655+0.00483
      06.09.20260.31172+0.00288
      05.09.20260.30884+0.00744
      04.09.20260.3014+0.00042
      03.09.20260.30098-0.00077
      02.09.20260.30175+0.0001
      01.09.20260.30165+0.00042
      31.08.20260.30123-0.01141
      30.08.20260.31264-0.00472
      29.08.20260.31736+0.00313
      28.08.20260.31423-0.00258
      27.08.20260.31681-0.00099
      26.08.20260.3178-0.00556
      25.08.20260.32336
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 0.28406
      макс: 1.2733
      за квартал:
        0.35082
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      23.09.20260.34778-0.00487
      22.09.20260.35265+0.0123
      21.09.20260.34035+0.00601
      20.09.20260.33434-0.00512
      19.09.20260.33946+0.01828
      18.09.20260.32118+0.02528
      17.09.20260.2959+0.01184
      16.09.20260.28406-0.00999
      15.09.20260.29405-0.00743
      14.09.20260.30148-0.00459
      13.09.20260.30607-0.00423
      12.09.20260.3103+0.00927
      11.09.20260.30103-0.00178
      10.09.20260.30281-0.02384
      09.09.20260.32665-0.00582
      08.09.20260.33247+0.01592
      07.09.20260.31655+0.00483
      06.09.20260.31172+0.00288
      05.09.20260.30884+0.00744
      04.09.20260.3014+0.00042
      03.09.20260.30098-0.00077
      02.09.20260.30175+0.0001
      01.09.20260.30165+0.00042
      31.08.20260.30123-0.01141
      30.08.20260.31264-0.00472
      29.08.20260.31736+0.00313
      28.08.20260.31423-0.00258
      27.08.20260.31681-0.00099
      26.08.20260.3178-0.00556
      25.08.20260.32336-0.02514
      23.08.20260.3485-0.01379
      22.08.20260.36229+0.00303
      21.08.20260.35926+0.00661
      20.08.20260.35265+0.00816
      19.08.20260.34449+0.01111
      18.08.20260.33338-0.01013
      17.08.20260.34351-0.01069
      16.08.20260.3542-0.03337
      15.08.20260.38757-0.02055
      14.08.20260.40812-0.03998
      13.08.20260.4481-0.08662
      12.08.20260.53472-0.11749
      11.08.20260.65221-0.02734
      10.08.20260.67955-0.0194
      09.08.20260.69895-0.04579
      08.08.20260.74474-0.13658
      07.08.20260.88132-0.02544
      06.08.20260.90676-0.01987
      05.08.20260.92663+0.01964
      04.08.20260.90699-0.05873
      03.08.20260.96572-0.16188
      02.08.20261.1276-0.0027
      01.08.20261.1303+0.0239
      31.07.20261.1064-0.0335
      30.07.20261.1399-0.1334
      29.07.20261.2733+0.0825
      28.07.20261.1908-0.0171
      27.07.20261.2079+0.0906
      26.07.20261.1173+0.14614
      25.07.20260.97116-0.01896
      24.07.20260.99012-0.03488
      23.07.20261.025+0.04756
      22.07.20260.97744+0.00078
      21.07.20260.97666+0.00638
      20.07.20260.97028+0.04768
      19.07.20260.9226+0.09458
      18.07.20260.82802-0.04187
      17.07.20260.86989+0.09369
      16.07.20260.7762+0.00354
      15.07.20260.77266+0.05449
      14.07.20260.71817+0.04185
      13.07.20260.67632+0.00958
      12.07.20260.66674+0.01927
      11.07.20260.64747+0.00386
      10.07.20260.64361-0.03368
      09.07.20260.67729+0.02557
      08.07.20260.65172+0.03947
      07.07.20260.61225+0.00061
      06.07.20260.61164-0.0032
      05.07.20260.61484+0.00643
      04.07.20260.60841+0.01725
      03.07.20260.59116-0.00087
      02.07.20260.59203+0.00591
      01.07.20260.58612+0.00424
      30.06.20260.58188+0.00124
      29.06.20260.58064+0.00089
      28.06.20260.57975+0.03037
      27.06.20260.54938+0.04646
      26.06.20260.50292+0.04781
      25.06.20260.45511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.