Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Ethena »

    Курс Kaspa к Ethena

    Обновлено: 08.09.2024 04:03:01

    =
    Калькулятор KAS - ENA / Обратный расчет: курс Ethena к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно ethena, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70024
      макс: 0.72065
      за сутки:
        0.70504

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      08.09 04:030.70504+0.00042
      08.09 04:000.70462+0.0016
      08.09 03:500.70302+0.00165
      08.09 03:400.70137+0.00027
      08.09 03:300.7011+0.00054
      08.09 03:200.70056+0.00032
      08.09 03:100.70024-0.0016
      08.09 03:000.70184-0.00149
      08.09 02:500.70333-0.00035
      08.09 02:400.70368-0.0031
      08.09 02:300.70678+0.00101
      08.09 02:200.70577-0.00084
      08.09 02:100.70661-0.00017
      08.09 02:030.70678-0.0003
      08.09 02:000.70708+0.00147
      08.09 01:500.70561-0.00012
      08.09 01:400.70573-0.00054
      08.09 01:300.70627+0.00069
      08.09 01:200.70558+0.0014
      08.09 01:100.70418+0.0005
      08.09 01:000.70368-0.00229
      08.09 00:500.70597+0.0008
      08.09 00:400.70517-0.00011
      08.09 00:300.70528-0.00102
      08.09 00:200.7063+0.00121
      08.09 00:100.70509-0.00268
      08.09 00:030.70777+0.0002
      08.09 00:000.70757+0.00088
      07.09 23:500.70669+0.00051
      07.09 23:400.70618-0.00121
      07.09 23:300.70739+0.00588
      07.09 23:200.70151+1.0E-5
      07.09 23:100.7015-0.00013
      07.09 23:000.70163-0.00081
      07.09 22:500.70244-0.00173
      07.09 22:400.70417+0.00025
      07.09 22:300.70392+0.00074
      07.09 22:200.70318+0.00107
      07.09 22:100.70211-0.00302
      07.09 22:030.70513-0.0006
      07.09 22:000.70573-
      07.09 21:500.70573-0.007
      07.09 21:400.71273-0.00162
      07.09 21:300.71435+0.00041
      07.09 21:200.71394+0.00027
      07.09 21:100.71367-0.00144
      07.09 21:000.71511+3.0E-5
      07.09 20:500.71508-0.00115
      07.09 20:400.71623+1.0E-5
      07.09 20:300.71622+0.002
      07.09 20:200.71422-0.00235
      07.09 20:100.71657+0.00147
      07.09 20:030.7151+7.0E-5
      07.09 20:000.71503+0.0003
      07.09 19:500.71473-0.0031
      07.09 19:400.71783+0.00272
      07.09 19:300.71511-0.00059
      07.09 19:200.7157-0.00101
      07.09 19:100.71671-0.00053
      07.09 19:000.71724-0.00082
      07.09 18:500.71806+0.00133
      07.09 18:400.71673+0.00196
      07.09 18:300.71477-0.00167
      07.09 18:200.71644-0.0021
      07.09 18:100.71854-0.00023
      07.09 18:030.71877+9.0E-5
      07.09 18:000.71868+0.00034
      07.09 17:500.71834+0.00154
      07.09 17:400.7168-0.00358
      07.09 17:300.72038+0.00182
      07.09 17:200.71856-0.00089
      07.09 17:100.71945+0.00493
      07.09 17:000.71452-0.00225
      07.09 16:500.71677-0.00024
      07.09 16:400.71701+0.00075
      07.09 16:300.71626-0.00212
      07.09 16:200.71838-0.00227
      07.09 16:100.72065+8.0E-5
      07.09 16:030.72057+0.00046
      07.09 16:000.72011+0.00151
      07.09 15:500.7186+0.00383
      07.09 15:400.71477+0.00592
      07.09 15:300.70885+0.00106
      07.09 15:200.70779+0.00167
      07.09 15:100.70612+0.00048
      07.09 15:000.70564+0.0025
      07.09 14:500.70314-0.00343
      07.09 14:400.70657+0.00013
      07.09 14:300.70644-0.00082
      07.09 14:200.70726-0.002
      07.09 14:100.70926-0.00079
      07.09 14:030.71005+0.00034
      07.09 14:000.70971+0.00134
      07.09 13:500.70837-0.00325
      07.09 13:400.71162-0.0014
      07.09 13:300.71302+1.0E-5
      07.09 13:200.71301+0.00049
      07.09 13:100.71252+0.00159
      07.09 13:000.71093+0.00084
      07.09 12:500.71009-0.00026
      07.09 12:400.71035+0.00101
      07.09 12:300.70934-0.00023
      07.09 12:200.70957+0.00133
      07.09 12:100.70824+0.00107
      07.09 12:030.70717+0.00029
      07.09 12:000.70688+0.00059
      07.09 11:500.70629+0.00327
      07.09 11:400.70302-0.00024
      07.09 11:300.70326+0.00066
      07.09 11:200.7026-0.00069
      07.09 11:100.70329+0.00025
      07.09 11:000.70304-0.00062
      07.09 10:500.70366+0.00056
      07.09 10:400.7031-0.00231
      07.09 10:300.70541-0.00054
      07.09 10:200.70595-0.00105
      07.09 10:100.707+0.00195
      07.09 10:030.70505-0.00097
      07.09 10:000.70602+0.00086
      07.09 09:500.70516-0.00131
      07.09 09:400.70647-0.00127
      07.09 09:300.70774-0.00032
      07.09 09:200.70806+0.00025
      07.09 09:100.70781-0.00105
      07.09 09:000.70886-0.00123
      07.09 08:500.71009-0.00235
      07.09 08:400.71244-0.00093
      07.09 08:300.71337-0.0003
      07.09 08:200.71367-0.00057
      07.09 08:100.71424-0.00151
      07.09 08:030.71575+0.00164
      07.09 08:000.71411+0.00057
      07.09 07:500.71354+0.0005
      07.09 07:400.71304-0.0004
      07.09 07:300.71344-0.00289
      07.09 07:200.71633+0.00249
      07.09 07:100.71384-0.00091
      07.09 07:000.71475-0.00037
      07.09 06:500.71512+5.0E-5
      07.09 06:400.71507+0.00256
      07.09 06:300.71251+0.0006
      07.09 06:200.71191-0.0035
      07.09 06:100.71541-0.00152
      07.09 06:030.71693-7.0E-5
      07.09 06:000.717+0.00293
      07.09 05:500.71407-0.00039
      07.09 05:400.71446+0.00067
      07.09 05:300.71379+0.00054
      07.09 05:200.71325+0.0005
      07.09 05:100.71275+0.00107
      07.09 05:000.71168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67076
      макс: 0.72254
      за неделю:
      0.70504  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      08.09 04:030.70504+0.0016
      08.09 03:500.70302-0.00149
      08.09 02:500.70333+0.00147
      08.09 01:500.70561-0.00229
      08.09 00:500.70597+0.00088
      07.09 23:500.70669-0.00081
      07.09 22:500.70244-
      07.09 21:500.70573+3.0E-5
      07.09 20:500.71508+0.0003
      07.09 19:500.71473-0.00082
      07.09 18:500.71806+0.00034
      07.09 17:500.71834-0.00225
      07.09 16:500.71677+0.00151
      07.09 15:500.7186+0.0025
      07.09 14:500.70314+0.00134
      07.09 13:500.70837+0.00084
      07.09 12:500.71009+0.00059
      07.09 11:500.70629-0.00062
      07.09 10:500.70366+0.00086
      07.09 09:500.70516-0.00123
      07.09 08:500.71009+0.00057
      07.09 07:500.71354-0.00037
      07.09 06:500.71512+0.00293
      07.09 05:500.71407-0.00238
      07.09 04:500.71406+0.00085
      07.09 03:500.70958+0.00343
      07.09 02:500.70709+0.0002
      07.09 01:500.71121+0.00071
      07.09 00:500.71476+0.00862
      06.09 23:500.70609+0.00084
      06.09 22:500.69903-0.0012
      06.09 21:500.70193-0.00141
      06.09 20:500.69259+0.00308
      06.09 19:500.68479-0.00089
      06.09 18:500.68028-0.00338
      06.09 17:500.69275+0.00096
      06.09 16:500.69173+0.00423
      06.09 15:500.68204-0.00298
      06.09 14:500.68871-0.00557
      06.09 13:500.69132-0.00197
      06.09 12:500.69691+0.00055
      06.09 11:500.68825-0.00288
      06.09 10:500.70715+0.00101
      06.09 09:500.7034-0.00152
      06.09 08:500.70994+0.00185
      06.09 07:500.70508+0.00024
      06.09 06:500.69388-0.00082
      06.09 05:500.6922+0.00136
      06.09 04:500.69284-0.00422
      06.09 03:500.70566+0.00032
      06.09 02:500.70686+0.0009
      06.09 01:500.70441-0.00149
      06.09 00:500.70589-0.00273
      05.09 23:500.70829+0.00137
      05.09 22:500.70473-0.00081
      05.09 21:500.70535-0.00124
      05.09 20:500.70113+0.00698
      05.09 19:500.70444+0.0002
      05.09 18:500.70401+0.00743
      05.09 17:500.70755+0.00086
      05.09 16:500.70374+0.00409
      05.09 15:500.68856+0.0012
      05.09 14:500.68909+0.00044
      05.09 13:500.69231-0.00037
      05.09 12:500.69274+1.0E-5
      05.09 11:500.70187-0.0035
      05.09 10:500.71087+0.00195
      05.09 09:500.71308+0.00167
      05.09 08:500.72135-0.00081
      05.09 07:500.72102+0.00047
      05.09 06:500.71556+0.00106
      05.09 05:500.70672-0.0006
      05.09 04:500.70766+0.00341
      05.09 03:500.70314-0.00111
      05.09 02:500.70318-0.00131
      05.09 01:500.70128-0.00146
      05.09 00:500.70353+0.0001
      04.09 23:500.7081+0.0022
      04.09 22:500.71267-0.00059
      04.09 21:500.70208+0.00297
      04.09 20:500.69438+0.00302
      04.09 19:500.68756+0.0001
      04.09 18:500.69247+0.00362
      04.09 17:500.6775-0.00343
      04.09 16:500.70667+0.00221
      04.09 15:500.7077-0.00031
      04.09 14:500.71306-0.00228
      04.09 13:500.70977+0.00302
      04.09 12:500.71009-0.00018
      04.09 11:500.7119+0.00221
      04.09 10:500.70877+0.0008
      04.09 09:500.71039-0.00192
      04.09 08:500.71152+0.00281
      04.09 07:500.70654+0.00137
      04.09 06:500.70411-0.00155
      04.09 05:500.70485-0.00469
      04.09 04:500.71748+0.00625
      04.09 03:500.70712+0.00389
      04.09 02:500.70486+0.00116
      04.09 01:500.703-0.00153
      04.09 00:500.70236-0.00136
      03.09 23:500.70631-1.0E-5
      03.09 22:500.70324-0.00058
      03.09 21:500.7009+0.00113
      03.09 20:500.70217+0.00132
      03.09 19:500.69921+0.00235
      03.09 18:500.69879-0.00086
      03.09 17:500.69499+0.00073
      03.09 16:500.69303+9.0E-5
      03.09 15:500.67563-0.00143
      03.09 14:500.67656+7.0E-5
      03.09 13:500.6784-0.00219
      03.09 12:500.68092+0.00066
      03.09 11:500.68135+0.00042
      03.09 10:500.67392+0.00039
      03.09 09:500.67477-0.00109
      03.09 08:500.67665+0.0025
      03.09 07:500.67524+0.00129
      03.09 06:500.67433+0.0026
      03.09 05:500.67076-0.00083
      03.09 04:500.6771-0.00049
      03.09 03:500.67839-0.00047
      03.09 02:500.67758+0.00226
      03.09 01:500.67698+0.00066
      03.09 00:500.67164-0.00707
      02.09 23:500.67667-0.00079
      02.09 22:500.68161-0.00102
      02.09 21:500.68302-0.00115
      02.09 20:500.67617+0.00331
      02.09 19:500.67496+0.00204
      02.09 18:500.6799-0.00343
      02.09 17:500.68556-0.00118
      02.09 16:500.69344-0.00012
      02.09 15:500.6841-0.00675
      02.09 14:500.69563-0.00079
      02.09 13:500.69486-0.0095
      02.09 12:500.70405+0.0011
      02.09 11:500.70117-0.00317
      02.09 10:500.72254+0.00058
      02.09 09:500.71443+0.00233
      02.09 08:500.71225+0.004
      02.09 07:500.70403+0.00224
      02.09 06:500.70132+0.00173
      02.09 05:500.6963-0.00063
      02.09 04:500.69411-0.0005
      02.09 03:500.70419-0.00497
      02.09 02:500.71577+0.00211
      02.09 01:500.71605+0.00121
      02.09 00:500.69978+0.00061
      01.09 23:500.6917-0.00175
      01.09 22:500.69008+0.00098
      01.09 21:500.68749-0.00217
      01.09 20:500.70691+0.00043
      01.09 19:500.68819-0.00971
      01.09 18:500.68884+0.00224
      01.09 17:500.68716+0.00237
      01.09 16:500.68193+0.00118
      01.09 15:500.67811-0.00101
      01.09 14:500.68017-0.00017
      01.09 13:500.6795+0.00228
      01.09 12:500.67581+0.00044
      01.09 11:500.67842-0.00066
      01.09 10:500.67697+0.00111
      01.09 09:500.67615+0.00632
      01.09 08:500.68447-0.00013
      01.09 07:500.67842-0.00024
      01.09 06:500.6838-0.00229
      01.09 05:500.69381+0.00029
      01.09 04:500.69234
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.46648
      макс: 0.72254
      за месяц:
      0.70504  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      07.09.20240.71029+0.01263
      06.09.20240.69766-0.00788
      05.09.20240.70554+0.00075
      04.09.20240.70479+0.01702
      03.09.20240.68777-0.00267
      02.09.20240.69044+0.00167
      01.09.20240.68877+0.00224
      31.08.20240.68653-0.00588
      30.08.20240.69241+0.03295
      29.08.20240.65946+0.05456
      28.08.20240.6049+0.04198
      27.08.20240.56292+0.04901
      26.08.20240.51391+0.03591
      25.08.20240.478+0.01152
      24.08.20240.46648-0.02758
      23.08.20240.49406-0.03203
      22.08.20240.52609-0.0149
      21.08.20240.54099-0.01205
      20.08.20240.55304-0.00704
      19.08.20240.56008+0.00395
      18.08.20240.55613-0.00403
      17.08.20240.56016+0.00511
      16.08.20240.55505+0.02578
      15.08.20240.52927+0.01987
      14.08.20240.5094+0.00312
      13.08.20240.50628-0.00071
      12.08.20240.50699-0.02024
      11.08.20240.52723-0.0078
      10.08.20240.53503-0.00698
      09.08.20240.54201-0.02643
      08.08.20240.56844
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.19656
      макс: 0.72254
      за квартал:
      0.70504  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      07.09.20240.71029+0.01263
      06.09.20240.69766-0.00788
      05.09.20240.70554+0.00075
      04.09.20240.70479+0.01702
      03.09.20240.68777-0.00267
      02.09.20240.69044+0.00167
      01.09.20240.68877+0.00224
      31.08.20240.68653-0.00588
      30.08.20240.69241+0.03295
      29.08.20240.65946+0.05456
      28.08.20240.6049+0.04198
      27.08.20240.56292+0.04901
      26.08.20240.51391+0.03591
      25.08.20240.478+0.01152
      24.08.20240.46648-0.02758
      23.08.20240.49406-0.03203
      22.08.20240.52609-0.0149
      21.08.20240.54099-0.01205
      20.08.20240.55304-0.00704
      19.08.20240.56008+0.00395
      18.08.20240.55613-0.00403
      17.08.20240.56016+0.00511
      16.08.20240.55505+0.02578
      15.08.20240.52927+0.01987
      14.08.20240.5094+0.00312
      13.08.20240.50628-0.00071
      12.08.20240.50699-0.02024
      11.08.20240.52723-0.0078
      10.08.20240.53503-0.00698
      09.08.20240.54201-0.02643
      08.08.20240.56844-0.01292
      07.08.20240.58136-0.01072
      06.08.20240.59208+0.00863
      05.08.20240.58345+0.01409
      04.08.20240.56936+0.02264
      03.08.20240.54672+0.03228
      02.08.20240.51444+0.00026
      01.08.20240.51418+0.01812
      31.07.20240.49606+0.047
      30.07.20240.44906+0.03049
      29.07.20240.41857+0.00564
      28.07.20240.41293+0.00312
      27.07.20240.40981+0.01056
      26.07.20240.39925-0.00714
      25.07.20240.40639+0.03085
      24.07.20240.37554-0.02544
      23.07.20240.40098+0.01855
      22.07.20240.38243+0.00905
      21.07.20240.37338+0.00912
      20.07.20240.36426-0.01019
      19.07.20240.37445-0.00324
      18.07.20240.37769-0.00132
      17.07.20240.37901-0.00761
      16.07.20240.38662-0.02567
      15.07.20240.41229-0.02032
      14.07.20240.43261+0.01053
      13.07.20240.42208-0.00412
      12.07.20240.4262+0.0155
      11.07.20240.4107+0.00551
      10.07.20240.40519-0.00886
      09.07.20240.41405-0.00251
      08.07.20240.41656+0.00433
      07.07.20240.41223-0.02348
      06.07.20240.43571+0.01044
      05.07.20240.42527+0.04164
      04.07.20240.38363+0.01725
      03.07.20240.36638+0.00742
      02.07.20240.35896+0.01005
      01.07.20240.34891-0.02548
      30.06.20240.37439+0.01909
      29.06.20240.3553+0.02497
      28.06.20240.33033+0.01253
      27.06.20240.3178+0.02861
      26.06.20240.28919+0.01218
      25.06.20240.27701+0.00536
      24.06.20240.27165+0.00888
      23.06.20240.26277+0.01354
      22.06.20240.24923+0.0116
      21.06.20240.23763+0.0051
      20.06.20240.23253+0.00773
      19.06.20240.2248-0.01212
      18.06.20240.23692+0.01834
      17.06.20240.21858+0.01259
      16.06.20240.20599-0.01313
      15.06.20240.21912-0.01351
      14.06.20240.23263-0.00747
      13.06.20240.2401+0.00854
      12.06.20240.23156+0.01348
      11.06.20240.21808+0.01229
      10.06.20240.20579+0.00923
      09.06.20240.19656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.