Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Gomining »

    Курс Kaspa к Gomining

    Обновлено: 08.07.2024 22:50:01

    =
    Калькулятор KAS - Gomining / Обратный расчет: курс Gomining к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно gomining, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51903
      макс: 0.56731
      за сутки:
        0.53867

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      08.07 22:500.53867-0.0024
      08.07 22:400.54107+0.00089
      08.07 22:300.54018+0.00346
      08.07 22:200.53672-0.0013
      08.07 22:100.53802-0.00089
      08.07 22:030.53891-9.0E-5
      08.07 22:000.539+0.0032
      08.07 21:500.5358-0.00062
      08.07 21:400.53642+0.00027
      08.07 21:300.53615+0.00066
      08.07 21:200.53549+0.00048
      08.07 21:100.53501-0.00106
      08.07 21:000.53607+0.00079
      08.07 20:500.53528-0.00104
      08.07 20:400.53632-0.00067
      08.07 20:300.53699+0.00443
      08.07 20:200.53256+0.00321
      08.07 20:100.52935-0.00164
      08.07 20:030.53099-0.0008
      08.07 20:000.53179-0.00049
      08.07 19:500.53228+0.00472
      08.07 19:400.52756+0.00182
      08.07 19:300.52574-0.00087
      08.07 19:200.52661-0.00026
      08.07 19:100.52687+0.00059
      08.07 19:000.52628+0.00208
      08.07 18:500.5242-0.01089
      08.07 18:400.53509-0.00137
      08.07 18:300.53646+0.00018
      08.07 18:200.53628+0.00219
      08.07 18:100.53409+4.0E-5
      08.07 18:030.53405+0.0004
      08.07 18:000.53365-0.00071
      08.07 17:500.53436+0.01048
      08.07 17:400.52388-0.01758
      08.07 17:300.54146-0.00059
      08.07 17:200.54205+0.00182
      08.07 17:100.54023+0.00241
      08.07 17:000.53782-9.0E-5
      08.07 16:500.53791+0.00313
      08.07 16:400.53478-0.00553
      08.07 16:300.54031+0.00078
      08.07 16:200.53953+0.00581
      08.07 16:100.53372+0.00155
      08.07 16:030.53217-0.00081
      08.07 16:000.53298-0.00128
      08.07 15:500.53426+0.00098
      08.07 15:400.53328-0.003
      08.07 15:300.53628+0.00341
      08.07 15:200.53287-0.00247
      08.07 15:100.53534-0.00416
      08.07 15:000.5395-0.00238
      08.07 14:500.54188+0.00229
      08.07 14:400.53959+2.0E-5
      08.07 14:300.53957-0.0007
      08.07 14:200.54027+0.00088
      08.07 14:100.53939+0.00106
      08.07 14:030.53833+7.0E-5
      08.07 14:000.53826-0.00608
      08.07 13:500.54434-0.00196
      08.07 13:400.5463-0.00219
      08.07 13:300.54849+0.00132
      08.07 13:200.54717-0.00322
      08.07 13:100.55039-0.00481
      08.07 13:000.5552-0.00127
      08.07 12:500.55647-0.00499
      08.07 12:400.56146+0.0002
      08.07 12:300.56126+0.00012
      08.07 12:200.56114-0.00617
      08.07 12:100.56731+0.00517
      08.07 12:030.56214+0.00149
      08.07 12:000.56065+0.00436
      08.07 11:500.55629+0.0021
      08.07 11:400.55419+0.00068
      08.07 11:300.55351+0.00233
      08.07 11:200.55118+0.00532
      08.07 11:100.54586+0.00297
      08.07 11:000.54289+0.00109
      08.07 10:500.5418-0.00106
      08.07 10:400.54286-0.00058
      08.07 10:300.54344+0.00056
      08.07 10:200.54288-0.00174
      08.07 10:100.54462-0.00042
      08.07 10:030.54504-0.00169
      08.07 10:000.54673+0.00065
      08.07 09:500.54608-0.00082
      08.07 09:400.5469-0.00176
      08.07 09:300.54866+0.00897
      08.07 09:200.53969+0.00024
      08.07 09:100.53945-0.00018
      08.07 09:000.53963+0.00109
      08.07 08:500.53854+0.00358
      08.07 08:400.53496-0.00332
      08.07 08:300.53828-0.00379
      08.07 08:200.54207-0.0006
      08.07 08:100.54267+0.00241
      08.07 08:030.54026+0.00039
      08.07 08:000.53987+0.0022
      08.07 07:500.53767+0.00296
      08.07 07:400.53471+0.00113
      08.07 07:300.53358-0.00024
      08.07 07:200.53382+0.00155
      08.07 07:100.53227-0.00259
      08.07 07:000.53486+0.00021
      08.07 06:500.53465+0.00047
      08.07 06:400.53418+0.00358
      08.07 06:300.5306-0.00225
      08.07 06:200.53285-0.00209
      08.07 06:100.53494+0.00027
      08.07 06:030.53467+0.00072
      08.07 06:000.53395-0.00036
      08.07 05:500.53431-0.0028
      08.07 05:400.53711+0.00331
      08.07 05:300.5338+0.00307
      08.07 05:200.53073-0.00132
      08.07 05:100.53205+0.00861
      08.07 05:000.52344+0.00046
      08.07 04:500.52298+0.00363
      08.07 04:400.51935+0.00032
      08.07 04:300.51903-0.00124
      08.07 04:200.52027-0.00157
      08.07 04:100.52184-0.00288
      08.07 04:030.52472+1.0E-5
      08.07 04:000.52471-0.00087
      08.07 03:500.52558-0.0059
      08.07 03:400.53148-0.00329
      08.07 03:300.53477+0.00371
      08.07 03:200.53106+0.00211
      08.07 03:100.52895-0.0044
      08.07 03:000.53335-0.0057
      08.07 02:500.53905-0.00405
      08.07 02:400.5431-0.00027
      08.07 02:300.54337+0.00371
      08.07 02:200.53966-0.00025
      08.07 02:100.53991-0.00053
      08.07 02:030.54044+0.00137
      08.07 02:000.53907-9.0E-5
      08.07 01:500.53916-0.00152
      08.07 01:400.54068-0.00396
      08.07 01:300.54464+0.00188
      08.07 01:200.54276-0.00489
      08.07 01:100.54765+0.0047
      08.07 01:000.54295-0.00053
      08.07 00:500.54348+0.00018
      08.07 00:400.5433+0.0007
      08.07 00:300.5426-0.0022
      08.07 00:200.5448-0.00542
      08.07 00:100.55022-0.00046
      08.07 00:030.55068+0.00142
      08.07 00:000.54926+0.0005
      07.07 23:500.54876+0.00102
      07.07 23:400.54774-0.0001
      07.07 23:300.54784+0.00253
      07.07 23:200.54531-0.00024
      07.07 23:100.54555+0.00071
      07.07 23:000.54484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51903
      макс: 0.70338
      за неделю:
        0.53867

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      08.07 22:500.53867+0.0032
      08.07 21:500.5358+0.00079
      08.07 20:500.53528-0.00049
      08.07 19:500.53228+0.00208
      08.07 18:500.5242-0.00071
      08.07 17:500.53436-9.0E-5
      08.07 16:500.53791-0.00128
      08.07 15:500.53426-0.00238
      08.07 14:500.54188-0.00608
      08.07 13:500.54434-0.00127
      08.07 12:500.55647+0.00436
      08.07 11:500.55629+0.00109
      08.07 10:500.5418+0.00065
      08.07 09:500.54608+0.00109
      08.07 08:500.53854+0.0022
      08.07 07:500.53767+0.00021
      08.07 06:500.53465-0.00036
      08.07 05:500.53431+0.00046
      08.07 04:500.52298-0.00087
      08.07 03:500.52558-0.0057
      08.07 02:500.53905-9.0E-5
      08.07 01:500.53916-0.00053
      08.07 00:500.54348+0.0005
      07.07 23:500.54876-0.00143
      07.07 22:500.54627+0.00047
      07.07 21:500.54793+0.00445
      07.07 20:500.55336-0.00094
      07.07 19:500.56037-0.00306
      07.07 18:500.5702-0.0024
      07.07 17:500.56199-0.00036
      07.07 16:500.56977-0.0019
      07.07 15:500.58087+0.00121
      07.07 14:500.58583-0.00138
      07.07 13:500.59094-0.00044
      07.07 12:500.59492+0.00013
      07.07 11:500.59623+0.00146
      07.07 10:500.58782+0.00364
      07.07 09:500.59239-0.00288
      07.07 08:500.59775-0.00069
      07.07 07:500.59008+0.00047
      07.07 06:500.59674-0.00072
      07.07 05:500.59736+0.00371
      07.07 04:500.58446-0.0033
      07.07 03:500.58815+0.00137
      07.07 02:500.58736+9.0E-5
      07.07 01:500.59322-0.00171
      07.07 00:500.59498-0.00127
      06.07 23:500.59172+0.00172
      06.07 22:500.58929+0.0029
      06.07 21:500.59274+0.00274
      06.07 20:500.59819-0.0065
      06.07 19:500.61203-0.00333
      06.07 18:500.61661+0.0013
      06.07 17:500.61399+0.00164
      06.07 16:500.62149-0.00477
      06.07 15:500.63867+0.00044
      06.07 14:500.64441-0.01573
      06.07 13:500.67483+0.00365
      06.07 12:500.7017-0.0023
      06.07 11:500.70338+0.00095
      06.07 10:500.68804+0.00025
      06.07 09:500.68032+0.0009
      06.07 08:500.65601-0.0007
      06.07 07:500.65898+5.0E-5
      06.07 06:500.66943-0.00068
      06.07 05:500.66701-0.00148
      06.07 04:500.66412+0.0046
      06.07 03:500.67898-0.00142
      06.07 02:500.66649-0.00187
      06.07 01:500.66534-0.00101
      06.07 00:500.66086+0.00117
      05.07 23:500.65376+0.0012
      05.07 22:500.65524+0.00088
      05.07 21:500.65956-0.00105
      05.07 20:500.6516-0.0044
      05.07 19:500.65674-0.00287
      05.07 18:500.65588+0.00127
      05.07 17:500.63783-0.0054
      05.07 16:500.65279+0.00138
      05.07 15:500.62677+0.00099
      05.07 14:500.62507+0.00313
      05.07 13:500.60809-0.00141
      05.07 12:500.58743-0.00517
      05.07 11:500.58048+0.00503
      05.07 10:500.5863+0.00239
      05.07 09:500.59474+0.00059
      05.07 08:500.59767-0.0074
      05.07 07:500.59278-0.00556
      05.07 06:500.57591-0.00256
      05.07 05:500.59926+0.00877
      05.07 04:500.60225+0.00923
      05.07 03:500.60027+0.00097
      05.07 02:500.61681-0.00365
      05.07 01:500.63259+0.00195
      05.07 00:500.63628+0.00134
      04.07 23:500.63185-0.0029
      04.07 22:500.62978+0.00233
      04.07 21:500.60368+0.00017
      04.07 20:500.60907+0.00485
      04.07 19:500.60174+0.00988
      04.07 18:500.604+0.00148
      04.07 17:500.59954+0.00905
      04.07 16:500.57967-0.00505
      04.07 15:500.5939+0.00068
      04.07 14:500.59774+0.00193
      04.07 13:500.59883-0.00411
      04.07 12:500.60337-0.00139
      04.07 11:500.60603-0.00205
      04.07 10:500.61029-0.00073
      04.07 09:500.61778+0.00059
      04.07 08:500.61745+0.00139
      04.07 07:500.6108+0.00055
      04.07 06:500.60959-0.00298
      04.07 05:500.61427-0.00679
      04.07 04:500.6114+0.00033
      04.07 03:500.63076+0.00229
      04.07 02:500.62467+0.00058
      04.07 01:500.62972+0.00303
      04.07 00:500.62014-0.00101
      03.07 23:500.61498-0.00337
      03.07 22:500.61005-0.0039
      03.07 21:500.61879-0.0023
      03.07 20:500.61537-0.00088
      03.07 19:500.6181+0.00082
      03.07 18:500.61895-0.0001
      03.07 17:500.62007+0.002
      03.07 16:500.62238-0.00399
      03.07 15:500.61866+0.00571
      03.07 14:500.61867+0.00487
      03.07 13:500.62004-0.00031
      03.07 12:500.62361+0.00032
      03.07 11:500.62548-0.00013
      03.07 10:500.62619+7.0E-5
      03.07 09:500.63252+0.0038
      03.07 08:500.62853+0.00055
      03.07 07:500.62427+0.00244
      03.07 06:500.63015+0.00308
      03.07 05:500.62357-0.00092
      03.07 04:500.6292+0.00068
      03.07 03:500.63483+0.00073
      03.07 02:500.63478-0.00167
      03.07 01:500.64186+0.00296
      03.07 00:500.63763-0.00119
      02.07 23:500.64413+0.00171
      02.07 22:500.64358+0.00468
      02.07 21:500.64332-0.00065
      02.07 20:500.64466-0.00226
      02.07 19:500.64184+0.00104
      02.07 18:500.6405+0.00072
      02.07 17:500.64774-0.00149
      02.07 16:500.66933+0.00364
      02.07 15:500.65843-0.00159
      02.07 14:500.65236-0.00186
      02.07 13:500.65426-0.00146
      02.07 12:500.6545-0.00111
      02.07 11:500.65215+0.00372
      02.07 10:500.64803+0.00037
      02.07 09:500.65326-0.00137
      02.07 08:500.64866+0.00059
      02.07 07:500.65384+0.00182
      02.07 06:500.65026+0.00239
      02.07 05:500.64497-0.0003
      02.07 04:500.64321+0.00261
      02.07 03:500.64476-0.00074
      02.07 02:500.63786+5.0E-5
      02.07 01:500.64209-0.00038
      02.07 00:500.64719+0.00022
      01.07 23:500.65248+0.00141
      01.07 22:500.64942
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.47645
      макс: 0.70338
      за месяц:
        0.53867
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      07.07.20240.57182-0.06164
      06.07.20240.63346+0.00828
      05.07.20240.62518+0.01491
      04.07.20240.61027-0.0127
      03.07.20240.62297-0.02447
      02.07.20240.64744-0.00402
      01.07.20240.65146-0.0131
      30.06.20240.66456+0.03227
      29.06.20240.63229+0.01206
      28.06.20240.62023+0.04131
      27.06.20240.57892+0.03095
      26.06.20240.54797+0.02522
      25.06.20240.52275+0.02333
      24.06.20240.49942-0.01371
      23.06.20240.51313+0.02264
      22.06.20240.49049+0.01285
      21.06.20240.47764-0.01337
      20.06.20240.49101+0.00408
      19.06.20240.48693+0.01048
      18.06.20240.47645-0.04063
      17.06.20240.51708+0.00247
      16.06.20240.51461-0.01333
      15.06.20240.52794-0.01962
      14.06.20240.54756-0.01197
      13.06.20240.55953-0.00471
      12.06.20240.56424+0.03139
      11.06.20240.53285-0.019
      10.06.20240.55185+0.00916
      09.06.20240.54269-0.01086
      08.06.20240.55355-0.02142
      07.06.20240.57497
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      07.07.20240.57182-0.06164
      06.07.20240.63346+0.00828
      05.07.20240.62518+0.01491
      04.07.20240.61027-0.0127
      03.07.20240.62297-0.02447
      02.07.20240.64744-0.00402
      01.07.20240.65146-0.0131
      30.06.20240.66456+0.03227
      29.06.20240.63229+0.01206
      28.06.20240.62023+0.04131
      27.06.20240.57892+0.03095
      26.06.20240.54797+0.02522
      25.06.20240.52275+0.02333
      24.06.20240.49942-0.01371
      23.06.20240.51313+0.02264
      22.06.20240.49049+0.01285
      21.06.20240.47764-0.01337
      20.06.20240.49101+0.00408
      19.06.20240.48693+0.01048
      18.06.20240.47645-0.04063
      17.06.20240.51708+0.00247
      16.06.20240.51461-0.01333
      15.06.20240.52794-0.01962
      14.06.20240.54756-0.01197
      13.06.20240.55953-0.00471
      12.06.20240.56424+0.03139
      11.06.20240.53285-0.019
      10.06.20240.55185+0.00916
      09.06.20240.54269-0.01086
      08.06.20240.55355-0.02142
      07.06.20240.57497-0.02118
      06.06.20240.59615-0.00924
      05.06.20240.60539+0.0132
      04.06.20240.59219+0.08054
      03.06.20240.51165+0.0592
      02.06.20240.45245+0.00711
      01.06.20240.44534+0.00895
      31.05.20240.43639-0.00154
      30.05.20240.43793-0.00269
      29.05.20240.44062-0.00177
      28.05.20240.44239+0.00407
      27.05.20240.43832+0.00304
      26.05.20240.43528+0.01547
      25.05.20240.41981+0.01597
      24.05.20240.40384-0.01393
      23.05.20240.41777+0.00849
      22.05.20240.40928+0.00807
      21.05.20240.40121+0.01883
      20.05.20240.38238+0.00959
      19.05.20240.37279+0.00485
      18.05.20240.36794-0.00634
      17.05.20240.37428+0.02635
      16.05.20240.34793+0.00103
      15.05.20240.3469+0.00335
      14.05.20240.34355-0.00681
      13.05.20240.35036-0.01208
      12.05.20240.36244-0.00617
      11.05.20240.36861-0.00638
      10.05.20240.37499+0.01194
      09.05.20240.36305+0.02319
      08.05.20240.33986+0.00496
      07.05.20240.3349+0.00402
      06.05.20240.33088+0.00155
      05.05.20240.32933-0.00947
      04.05.20240.3388+0.00666
      03.05.20240.33214+0.33214
      02.05.20240+0.33214
      01.05.20240+0.33214
      30.04.20240+0.33214
      29.04.20240+0.33214
      28.04.20240+0.33214
      27.04.20240+0.33214
      26.04.20240+0.33214
      25.04.20240+0.33214
      24.04.20240+0.33214
      23.04.20240+0.33214
      22.04.20240+0.33214
      21.04.20240+0.33214
      20.04.20240+0.33214
      19.04.20240+0.33214
      18.04.20240+0.33214
      17.04.20240+0.33214
      16.04.20240+0.33214
      15.04.20240+0.33214
      14.04.20240+0.33214
      13.04.20240+0.33214
      12.04.20240+0.33214
      11.04.20240+0.33214
      10.04.20240+0.33214
      09.04.20240+0.33214
      08.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.