Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa » NEAR Protocol

    Курс Kaspa (KAS) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02Kaspa

    =
    Калькулятор KAS - NEAR / Обратный расчет: курс NEAR Protocol к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно near protocol, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009041
      макс: 0.009941
      за сутки:
        0.009403

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      23.09 09:100.009403-4.2E-5
      23.09 09:030.009445-2.3E-5
      23.09 09:000.009468-2.0E-5
      23.09 08:500.009488+2.9E-5
      23.09 08:400.009459+0.000162
      23.09 08:300.009297-0.000158
      23.09 08:200.009455-0.000151
      23.09 08:100.009606-0.000148
      23.09 08:000.009754-7.6E-5
      23.09 07:500.00983-2.0E-6
      23.09 07:400.009832+0.000179
      23.09 07:300.009653+3.0E-6
      23.09 07:200.00965-1.4E-5
      23.09 07:100.009664+3.2E-5
      23.09 07:030.009632+3.4E-5
      23.09 07:000.009598+3.8E-5
      23.09 06:500.00956-8.5E-5
      23.09 06:400.009645+4.0E-6
      23.09 06:300.009641+1.9E-5
      23.09 06:200.009622+2.8E-5
      23.09 06:100.009594-4.2E-5
      23.09 06:000.009636-3.5E-5
      23.09 05:500.009671+0.000109
      23.09 05:400.009562-1.9E-5
      23.09 05:300.009581+5.4E-5
      23.09 05:200.009527+8.0E-6
      23.09 05:100.009519-1.2E-5
      23.09 05:030.009531+5.0E-6
      23.09 05:000.009526-3.1E-5
      23.09 04:500.009557+2.6E-5
      23.09 04:400.009531-6.5E-5
      23.09 04:300.009596+7.7E-5
      23.09 04:200.009519+7.6E-5
      23.09 04:100.009443-1.8E-5
      23.09 04:000.009461+5.5E-5
      23.09 03:500.009406-1.4E-5
      23.09 03:400.00942+2.8E-5
      23.09 03:300.009392+2.2E-5
      23.09 03:200.00937-2.0E-5
      23.09 03:100.00939-4.1E-5
      23.09 03:030.009431-2.3E-5
      23.09 03:000.009454-5.0E-6
      23.09 02:500.009459-1.7E-5
      23.09 02:400.009476+3.9E-5
      23.09 02:300.009437+7.2E-5
      23.09 02:200.009365-1.9E-5
      23.09 02:100.009384-4.8E-5
      23.09 02:000.009432-7.0E-5
      23.09 01:500.009502-2.7E-5
      23.09 01:400.009529-5.0E-6
      23.09 01:300.009534-7.0E-6
      23.09 01:200.009541-2.2E-5
      23.09 01:100.009563-2.1E-5
      23.09 01:030.009584-3.8E-5
      23.09 01:000.009622-4.6E-5
      23.09 00:500.009668-4.6E-5
      23.09 00:400.009714+5.0E-5
      23.09 00:300.009664-3.0E-6
      23.09 00:200.009667-4.5E-5
      23.09 00:100.009712-3.0E-5
      23.09 00:000.009742-2.3E-5
      22.09 23:500.009765+1.7E-5
      22.09 23:400.009748-3.4E-5
      22.09 23:300.009782-2.1E-5
      22.09 23:200.009803+8.0E-5
      22.09 23:100.009723+7.6E-5
      22.09 23:030.009647+6.0E-6
      22.09 23:000.009641+2.2E-5
      22.09 22:500.009619+4.1E-5
      22.09 22:400.009578-5.3E-5
      22.09 22:300.009631+5.0E-6
      22.09 22:200.009626-3.3E-5
      22.09 22:100.009659-7.0E-6
      22.09 22:000.009666+3.2E-5
      22.09 21:500.009634-5.5E-5
      22.09 21:400.009689+3.4E-5
      22.09 21:300.009655+6.8E-5
      22.09 21:200.009587+3.6E-5
      22.09 21:100.009551+9.0E-5
      22.09 21:030.009461+5.6E-5
      22.09 21:000.009405+2.9E-5
      22.09 20:500.009376+1.1E-5
      22.09 20:400.009365-2.9E-5
      22.09 20:300.009394+0.000107
      22.09 20:200.009287-5.4E-5
      22.09 20:100.009341+2.3E-5
      22.09 20:000.009318-1.2E-5
      22.09 19:500.00933+8.0E-6
      22.09 19:400.009322+3.5E-5
      22.09 19:300.009287-8.3E-5
      22.09 19:200.00937-6.9E-5
      22.09 19:100.009439-3.8E-5
      22.09 19:030.009477-3.4E-5
      22.09 19:000.009511-5.5E-5
      22.09 18:500.009566+0.00012
      22.09 18:400.009446+1.4E-5
      22.09 18:300.009432-5.8E-5
      22.09 18:200.00949+2.0E-6
      22.09 18:100.009488-8.4E-5
      22.09 18:000.009572-4.8E-5
      22.09 17:500.00962+1.9E-5
      22.09 17:400.009601+4.7E-5
      22.09 17:300.009554-9.0E-5
      22.09 17:200.009644+1.6E-5
      22.09 17:100.009628+0.000125
      22.09 17:030.009503+9.8E-5
      22.09 17:000.009405+0.000122
      22.09 16:500.009283+1.0E-5
      22.09 16:400.009273+2.1E-5
      22.09 16:300.009252-1.3E-5
      22.09 16:200.009265+6.8E-5
      22.09 16:100.009197+4.1E-5
      22.09 16:000.009156+5.0E-5
      22.09 15:500.009106+5.9E-5
      22.09 15:400.009047+6.0E-6
      22.09 15:300.009041-6.1E-5
      22.09 15:200.009102+5.0E-6
      22.09 15:100.009097-8.7E-5
      22.09 15:030.009184-2.0E-6
      22.09 15:000.009186-0.00013
      22.09 14:500.009316+2.4E-5
      22.09 14:400.009292-6.2E-5
      22.09 14:300.009354+0.000135
      22.09 14:200.009219-0.000152
      22.09 14:100.009371+6.4E-5
      22.09 14:000.009307-3.6E-5
      22.09 13:500.009343-5.2E-5
      22.09 13:400.009395-4.0E-5
      22.09 13:300.009435+9.5E-5
      22.09 13:200.00934-7.0E-6
      22.09 13:100.009347+1.5E-5
      22.09 13:030.009332-2.0E-6
      22.09 13:000.009334-1.1E-5
      22.09 12:500.009345+3.0E-5
      22.09 12:400.009315-1.5E-5
      22.09 12:300.00933-9.0E-5
      22.09 12:200.00942-0.000195
      22.09 12:100.009615+0.000136
      22.09 12:000.009479-0.000157
      22.09 11:500.009636-8.0E-5
      22.09 11:400.009716-6.4E-5
      22.09 11:300.00978+1.1E-5
      22.09 11:200.009769-3.2E-5
      22.09 11:100.009801+1.2E-5
      22.09 11:030.009789-8.0E-6
      22.09 11:000.009797-1.4E-5
      22.09 10:500.009811+1.8E-5
      22.09 10:400.009793-9.9E-5
      22.09 10:300.009892-4.2E-5
      22.09 10:200.009934+1.4E-5
      22.09 10:100.00992-2.1E-5
      22.09 10:000.009941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009041
      макс: 0.01394
      за неделю:
        0.009403

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      23.09 09:100.009403-2.0E-5
      23.09 08:500.009488-7.6E-5
      23.09 07:500.00983+3.8E-5
      23.09 06:500.00956-3.5E-5
      23.09 05:500.009671-3.1E-5
      23.09 04:500.009557+5.5E-5
      23.09 03:500.009406-5.0E-6
      23.09 02:500.009459-7.0E-5
      23.09 01:500.009502-4.6E-5
      23.09 00:500.009668-2.3E-5
      22.09 23:500.009765+2.2E-5
      22.09 22:500.009619+3.2E-5
      22.09 21:500.009634+2.9E-5
      22.09 20:500.009376-1.2E-5
      22.09 19:500.00933-5.5E-5
      22.09 18:500.009566-4.8E-5
      22.09 17:500.00962+0.000122
      22.09 16:500.009283+5.0E-5
      22.09 15:500.009106-0.00013
      22.09 14:500.009316-3.6E-5
      22.09 13:500.009343-1.1E-5
      22.09 12:500.009345-0.000157
      22.09 11:500.009636-1.4E-5
      22.09 10:500.009811+7.3E-5
      22.09 09:500.009868-0.000182
      22.09 08:500.009865+0.000119
      22.09 07:500.009951+4.2E-5
      22.09 06:500.00977+0.000119
      22.09 05:500.009449-4.4E-5
      22.09 04:500.01003+8.0E-5
      22.09 03:500.01013-
      22.09 02:500.01012-0.00013
      22.09 01:500.01033-6.0E-5
      22.09 00:500.0106-0.00011
      21.09 23:500.01092+0.00012
      21.09 22:500.01046-6.0E-5
      21.09 21:500.01064+6.0E-5
      21.09 20:500.01071+0.00011
      21.09 19:500.01045-9.0E-5
      21.09 18:500.01052-3.0E-5
      21.09 17:500.01013+1.0E-5
      21.09 16:500.01009+2.5E-5
      21.09 15:500.009966-3.1E-5
      21.09 14:500.009953+7.9E-5
      21.09 13:500.00968-1.8E-5
      21.09 12:500.009674-0.000117
      21.09 11:500.009572+4.0E-5
      21.09 10:500.009266-4.0E-5
      21.09 09:500.009423+5.5E-5
      21.09 08:500.00923-1.4E-5
      21.09 07:500.009061+2.3E-5
      21.09 06:500.009099-0.000131
      21.09 05:500.009445-5.4E-5
      21.09 04:500.009568+7.1E-5
      21.09 03:500.009325+3.6E-5
      21.09 02:500.009555+4.7E-5
      21.09 01:500.009778-5.9E-5
      21.09 00:500.009482+7.8E-5
      20.09 23:500.009325-7.3E-5
      20.09 22:500.009457-5.0E-6
      20.09 21:500.009669+0.000119
      20.09 20:500.009521-7.0E-5
      20.09 19:500.009268-0.00015
      20.09 18:500.01028+0.0001
      20.09 17:500.01039-7.0E-5
      20.09 16:500.01043-0.0002
      20.09 15:500.01056-5.0E-5
      20.09 14:500.01066-8.0E-5
      20.09 13:500.01098+5.0E-5
      20.09 12:500.01115-2.0E-5
      20.09 11:500.01141+0.0001
      20.09 10:500.01112+3.0E-5
      20.09 09:500.01129+3.0E-5
      20.09 08:500.0111+3.0E-5
      20.09 07:500.01104-
      20.09 06:500.01093-2.0E-5
      20.09 05:500.01086+4.0E-5
      20.09 04:500.01097+2.0E-5
      20.09 03:500.01104-2.0E-5
      20.09 02:500.01093-3.0E-5
      20.09 01:500.01077+0.0001
      20.09 00:500.01085-1.0E-5
      19.09 23:500.01107-1.0E-5
      19.09 22:500.0112-
      19.09 21:500.01109+7.0E-5
      19.09 20:500.01088+6.0E-5
      19.09 19:500.01117-4.0E-5
      19.09 18:500.01114+3.0E-5
      19.09 17:500.01105-1.0E-5
      19.09 16:500.01072-2.0E-5
      19.09 15:500.01053-
      19.09 14:500.0104+4.0E-5
      19.09 13:500.0104-2.0E-5
      19.09 12:500.01042+2.0E-5
      19.09 11:500.01029-
      19.09 10:500.0103-2.0E-5
      19.09 09:500.01022+4.0E-5
      19.09 08:500.01027+7.0E-5
      19.09 07:500.01032+7.0E-5
      19.09 06:500.01027+2.0E-5
      19.09 05:500.01006+8.0E-5
      19.09 04:500.009917-5.0E-5
      19.09 03:500.01021-1.0E-5
      19.09 02:500.0101-4.8E-5
      19.09 01:500.01002-5.0E-5
      19.09 00:500.01006+6.0E-5
      18.09 23:500.01022+1.0E-5
      18.09 22:500.01003+1.4E-5
      18.09 21:500.009789-2.3E-5
      18.09 20:500.009632-9.8E-5
      18.09 19:500.009981+0.000157
      18.09 18:500.0098-2.2E-5
      18.09 17:500.009803+0.000131
      18.09 16:500.009939+2.1E-5
      18.09 15:500.009945+4.0E-5
      18.09 14:500.01031-1.0E-5
      18.09 13:500.01028-0.00011
      18.09 12:500.01022+4.0E-5
      18.09 11:500.0103+1.0E-5
      18.09 10:500.01013+3.0E-5
      18.09 09:500.01001+4.9E-5
      18.09 08:500.00994-5.4E-5
      18.09 07:500.009729-0.000174
      18.09 06:500.01004-0.00014
      18.09 05:500.01032+5.0E-5
      18.09 04:500.01051-0.00012
      18.09 03:500.01093+3.0E-5
      18.09 02:500.01064-0.00016
      18.09 01:500.01088+3.0E-5
      18.09 00:500.01104+2.0E-5
      17.09 23:500.01115-0.00012
      17.09 22:500.01115+0.0001
      17.09 21:500.01114-0.00019
      17.09 20:500.01125-0.00012
      17.09 19:500.0115+4.0E-5
      17.09 18:500.01167+3.0E-5
      17.09 17:500.01185-8.0E-5
      17.09 16:500.01177-5.0E-5
      17.09 15:500.0119-7.0E-5
      17.09 14:500.01195-2.0E-5
      17.09 13:500.01209+5.0E-5
      17.09 12:500.01217+7.0E-5
      17.09 11:500.01242+2.0E-5
      17.09 10:500.01246+4.0E-5
      17.09 09:500.01238-1.0E-5
      17.09 08:500.01255+3.0E-5
      17.09 07:500.0125-3.0E-5
      17.09 06:500.01242-1.0E-5
      17.09 05:500.01275+6.0E-5
      17.09 04:500.0127-1.0E-5
      17.09 03:500.01243-3.0E-5
      17.09 02:500.01262+4.0E-5
      17.09 01:500.01262+8.0E-5
      17.09 00:500.01271-
      16.09 23:500.0126-8.0E-5
      16.09 22:500.01281+0.00014
      16.09 21:500.01287-7.0E-5
      16.09 20:500.01312+0.0001
      16.09 19:500.0129-
      16.09 18:500.01292+5.0E-5
      16.09 17:500.01301+3.0E-5
      16.09 16:500.01301+5.0E-5
      16.09 15:500.01304-0.00011
      16.09 14:500.01315-6.0E-5
      16.09 13:500.01323-3.0E-5
      16.09 12:500.01327-3.0E-5
      16.09 11:500.01358-3.0E-5
      16.09 10:500.01394+7.0E-5
      16.09 09:500.01382
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.009041
      макс: 0.01544
      за месяц:
        0.009403
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      22.09.20260.00961-0.000288
      21.09.20260.009898-0.000492
      20.09.20260.01039-0.00021
      19.09.20260.0106+0.00051
      18.09.20260.01009-0.00177
      17.09.20260.01186-0.00143
      16.09.20260.01329-0.00092
      15.09.20260.01421+0.00023
      14.09.20260.01398-0.00088
      13.09.20260.01486-0.00015
      12.09.20260.01501+0.0009
      11.09.20260.01411-0.00094
      10.09.20260.01505+0.00054
      09.09.20260.01451-0.00077
      08.09.20260.01528+0.00046
      07.09.20260.01482+0.0017
      06.09.20260.01312-0.0005
      05.09.20260.01362-0.00115
      04.09.20260.01477-0.00036
      03.09.20260.01513+0.00031
      02.09.20260.01482+0.00066
      01.09.20260.01416-0.00057
      31.08.20260.01473-9.0E-5
      30.08.20260.01482-0.0004
      29.08.20260.01522-0.00022
      28.08.20260.01544+0.00062
      27.08.20260.01482+2.0E-5
      26.08.20260.0148+2.0E-5
      25.08.20260.01478-0.00024
      23.08.20260.01502
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.009041
      макс: 0.01728
      за квартал:
        0.009403
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      22.09.20260.00961-0.000288
      21.09.20260.009898-0.000492
      20.09.20260.01039-0.00021
      19.09.20260.0106+0.00051
      18.09.20260.01009-0.00177
      17.09.20260.01186-0.00143
      16.09.20260.01329-0.00092
      15.09.20260.01421+0.00023
      14.09.20260.01398-0.00088
      13.09.20260.01486-0.00015
      12.09.20260.01501+0.0009
      11.09.20260.01411-0.00094
      10.09.20260.01505+0.00054
      09.09.20260.01451-0.00077
      08.09.20260.01528+0.00046
      07.09.20260.01482+0.0017
      06.09.20260.01312-0.0005
      05.09.20260.01362-0.00115
      04.09.20260.01477-0.00036
      03.09.20260.01513+0.00031
      02.09.20260.01482+0.00066
      01.09.20260.01416-0.00057
      31.08.20260.01473-9.0E-5
      30.08.20260.01482-0.0004
      29.08.20260.01522-0.00022
      28.08.20260.01544+0.00062
      27.08.20260.01482+2.0E-5
      26.08.20260.0148+2.0E-5
      25.08.20260.01478-0.00024
      23.08.20260.01502-0.00024
      22.08.20260.01526-0.0003
      21.08.20260.01556-0.0003
      20.08.20260.01586+0.00013
      19.08.20260.01573+8.0E-5
      18.08.20260.01565-8.0E-5
      17.08.20260.01573-0.00042
      16.08.20260.01615+0.00055
      15.08.20260.0156-7.0E-5
      14.08.20260.01567+0.00023
      13.08.20260.01544-0.00023
      12.08.20260.01567-0.00071
      11.08.20260.01638+0.00034
      10.08.20260.01604-0.00033
      09.08.20260.01637-0.00021
      08.08.20260.01658+0.00063
      07.08.20260.01595+0.00066
      06.08.20260.01529-4.0E-5
      05.08.20260.01533+0.00016
      04.08.20260.01517-0.00011
      03.08.20260.01528-0.00045
      02.08.20260.01573-0.0005
      01.08.20260.01623-0.00027
      31.07.20260.0165-0.00017
      30.07.20260.01667-0.00061
      29.07.20260.01728+0.00051
      28.07.20260.01677+0.00063
      27.07.20260.01614+0.00023
      26.07.20260.01591+0.00044
      25.07.20260.01547+0.00041
      24.07.20260.01506+9.0E-5
      23.07.20260.01497+2.0E-5
      22.07.20260.01495+0.00056
      21.07.20260.01439-3.0E-5
      20.07.20260.01442-0.0001
      19.07.20260.01452+7.0E-5
      18.07.20260.01445+2.0E-5
      17.07.20260.01443+0.00039
      16.07.20260.01404-5.0E-5
      15.07.20260.01409-0.00014
      14.07.20260.01423-0.00068
      13.07.20260.01491-0.00036
      12.07.20260.01527-0.00034
      11.07.20260.01561+8.0E-5
      10.07.20260.01553+0.00024
      09.07.20260.01529-9.0E-5
      08.07.20260.01538+0.00071
      07.07.20260.01467-0.00036
      06.07.20260.01503-0.00067
      05.07.20260.0157+3.0E-5
      04.07.20260.01567+0.00018
      03.07.20260.01549-0.00063
      02.07.20260.01612-0.00083
      01.07.20260.01695+0.00024
      30.06.20260.01671+0.00128
      29.06.20260.01543+0.0005
      28.06.20260.01493-0.0003
      27.06.20260.01523-0.00015
      26.06.20260.01538+0.00075
      25.06.20260.01463+0.00015
      24.06.20260.01448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.