Курсы криптовалют к Kaspa

Bitcoin 83772.42
Эфириум 1921.41
Tether USDt 0.99998
XRP 2.3273
BNB 634.85
Solana 126.66
USDC 1
Dogecoin 0.17111
Cardano 0.71425
TRON 0.22142
Chainlink 14.0327
UNUS SED LEO 9.8277
Pi 1.3139
Toncoin 3.4862
Stellar 0.27074
Hedera 0.19048
Avalanche 18.9182
Shiba Inu 1.286E-5
Sui 2.3743
MANTRA 7.0477

Все криптовалюты » Венгерский форинт » Kaspa »

Курс Kaspa к венгерскому форинту

Обновлено: 18.03.2025 04:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 26.9709 HUF, а общий объем торгов за 24 часа – 19 121 498 240 HUF. Рыночная капитализация составляет 697 879 484 544 HUF. За последние 24 часа курс Kaspa относительно венгерского форинта снизился на -2.18%. Изменение за неделю составило +25.02%.


	=
Калькулятор KAS - HUF / Обратный расчет: курс венгерского форинта к Kaspa

Покупать KAS?Продавать KAS?

29%

71%

Графики

Динамика изменения курса kaspa относительно венгерского форинта, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.7752

макс: 27.7978

за сутки:

26.9709

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
18.03 04:10	26.9709	+0.0022
18.03 04:03	26.9687	-0.0126
18.03 04:00	26.9813	-0.0795
18.03 03:50	27.0608	-0.0595
18.03 03:40	27.1203	-0.1418
18.03 03:30	27.2621	-0.0788
18.03 03:20	27.3409	-0.1276
18.03 03:10	27.4685	-0.1052
18.03 03:00	27.5737	+0.008
18.03 02:50	27.5657	-0.059
18.03 02:40	27.6247	-0.0497
18.03 02:30	27.6744	-0.0108
18.03 02:20	27.6852	+0.0539
18.03 02:10	27.6313	-0.0414
18.03 02:03	27.6727	+0.0317
18.03 02:00	27.641	+0.0846
18.03 01:50	27.5564	-0.1072
18.03 01:40	27.6636	+0.043
18.03 01:30	27.6206	+0.0777
18.03 01:20	27.5429	+0.1577
18.03 01:10	27.3852	-0.0743
18.03 01:00	27.4595	-0.0005
18.03 00:50	27.46	+0.0037
18.03 00:40	27.4563	-0.0185
18.03 00:30	27.4748	+0.0811
18.03 00:20	27.3937	+0.019
18.03 00:10	27.3747	-0.0183
18.03 00:03	27.393	+0.0128
18.03 00:00	27.3802	-0.1133
17.03 23:50	27.4935	+0.1234
17.03 23:40	27.3701	-0.0186
17.03 23:30	27.3887	-0.1839
17.03 23:20	27.5726	-0.0592
17.03 23:10	27.6318	-0.166
17.03 23:00	27.7978	+0.1097
17.03 22:50	27.6881	+0.0478
17.03 22:40	27.6403	+0.0965
17.03 22:30	27.5438	-0.0042
17.03 22:20	27.548	-0.0392
17.03 22:10	27.5872	+0.0002
17.03 22:03	27.587	+0.021
17.03 22:00	27.566	+0.0899
17.03 21:50	27.4761	-0.0188
17.03 21:40	27.4949	+0.0592
17.03 21:30	27.4357	-0.0266
17.03 21:20	27.4623	+0.1006
17.03 21:10	27.3617	+0.2208
17.03 21:00	27.1409	+0.0295
17.03 20:50	27.1114	+0.0204
17.03 20:40	27.091	-0.0164
17.03 20:30	27.1074	+0.1287
17.03 20:20	26.9787	-0.014
17.03 20:10	26.9927	+0.0405
17.03 20:03	26.9522	-0.0461
17.03 20:00	26.9983	-0.0456
17.03 19:50	27.0439	-0.0023
17.03 19:40	27.0462	+0.0124
17.03 19:30	27.0338	-0.0694
17.03 19:20	27.1032	-0.048
17.03 19:10	27.1512	+0.0577
17.03 19:00	27.0935	-0.0157
17.03 18:50	27.1092	+0.1053
17.03 18:40	27.0039	-0.1544
17.03 18:30	27.1583	+0.1602
17.03 18:20	26.9981	+0.173
17.03 18:10	26.8251	-0.0209
17.03 18:03	26.846	-0.0188
17.03 18:00	26.8648	-0.3105
17.03 17:50	27.1753	+0.0146
17.03 17:40	27.1607	+0.1653
17.03 17:30	26.9954	+0.11
17.03 17:20	26.8854	+0.1102
17.03 17:10	26.7752	-0.1782
17.03 17:00	26.9534	-0.0773
17.03 16:50	27.0307	-0.0296
17.03 16:40	27.0603	+0.1907
17.03 16:30	26.8696	-0.0464
17.03 16:20	26.916	+0.0763
17.03 16:10	26.8397	-0.2561
17.03 16:03	27.0958	-0.1015
17.03 16:00	27.1973	-0.0783
17.03 15:50	27.2756	-0.0973
17.03 15:40	27.3729	+0.1112
17.03 15:30	27.2617	-0.1375
17.03 15:20	27.3992	-0.0924
17.03 15:10	27.4916	+0.0014
17.03 15:00	27.4902	+0.0254
17.03 14:50	27.4648	+0.0633
17.03 14:40	27.4015	+0.0141
17.03 14:30	27.3874	-0.0183
17.03 14:20	27.4057	+0.124
17.03 14:10	27.2817	+0.007
17.03 14:03	27.2747	-0.0173
17.03 14:00	27.292	-0.0069
17.03 13:50	27.2989	+0.1297
17.03 13:40	27.1692	+0.0729
17.03 13:30	27.0963	-0.012
17.03 13:20	27.1083	-0.0435
17.03 13:10	27.1518	-0.0648
17.03 13:00	27.2166	+0.0208
17.03 12:50	27.1958	-0.0375
17.03 12:40	27.2333	-0.1103
17.03 12:30	27.3436	-0.1135
17.03 12:20	27.4571	+0.2348
17.03 12:10	27.2223	-0.1096
17.03 12:03	27.3319	-0.0529
17.03 12:00	27.3848	+0.0873
17.03 11:50	27.2975	+0.0445
17.03 11:40	27.253	-0.1209
17.03 11:30	27.3739	+0.0654
17.03 11:20	27.3085	-0.0908
17.03 11:10	27.3993	-0.0541
17.03 11:00	27.4534	+0.0151
17.03 10:50	27.4383	-0.0736
17.03 10:40	27.5119	+0.1222
17.03 10:30	27.3897	+0.0071
17.03 10:20	27.3826	-0.0933
17.03 10:10	27.4759	+0.1125
17.03 10:03	27.3634	-0.0836
17.03 10:00	27.447	-0.1128
17.03 09:50	27.5598	+0.1604
17.03 09:40	27.3994	+0.0359
17.03 09:30	27.3635	-0.011
17.03 09:20	27.3745	-0.0144
17.03 09:10	27.3889	+0.1405
17.03 09:00	27.2484	-0.0696
17.03 08:50	27.318	-0.0364
17.03 08:40	27.3544	-0.0821
17.03 08:30	27.4365	+0.1685
17.03 08:20	27.268	-0.0398
17.03 08:10	27.3078	-0.0783
17.03 08:03	27.3861	+0.0175
17.03 08:00	27.3686	-0.0939
17.03 07:50	27.4625	-0.0415
17.03 07:40	27.504	+0.0463
17.03 07:30	27.4577	+0.1462
17.03 07:20	27.3115	-0.0129
17.03 07:10	27.3244	+0.0238
17.03 07:00	27.3006	-0.0482
17.03 06:50	27.3488	+0.1686
17.03 06:40	27.1802	+0.0388
17.03 06:30	27.1414	-0.0411
17.03 06:20	27.1825	-0.0936
17.03 06:10	27.2761	-0.0016
17.03 06:03	27.2777	+0.0217
17.03 06:00	27.256	-0.0394
17.03 05:50	27.2954	-0.0227
17.03 05:40	27.3181	-0.0237
17.03 05:30	27.3418	-0.0445
17.03 05:20	27.3863	-0.1038
17.03 05:10	27.4901	-0.0818
17.03 05:00	27.5719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.3676

макс: 30.1334

за неделю:

26.9709

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
18.03 04:10	26.9709	-0.0795
18.03 03:50	27.0608	+0.008
18.03 02:50	27.5657	+0.0846
18.03 01:50	27.5564	-0.0005
18.03 00:50	27.46	-0.1133
17.03 23:50	27.4935	+0.1097
17.03 22:50	27.6881	+0.0899
17.03 21:50	27.4761	+0.0295
17.03 20:50	27.1114	-0.0456
17.03 19:50	27.0439	-0.0157
17.03 18:50	27.1092	-0.3105
17.03 17:50	27.1753	-0.0773
17.03 16:50	27.0307	-0.0783
17.03 15:50	27.2756	+0.0254
17.03 14:50	27.4648	-0.0069
17.03 13:50	27.2989	+0.0208
17.03 12:50	27.1958	+0.0873
17.03 11:50	27.2975	+0.0151
17.03 10:50	27.4383	-0.1128
17.03 09:50	27.5598	-0.0696
17.03 08:50	27.318	-0.0939
17.03 07:50	27.4625	-0.0482
17.03 06:50	27.3488	-0.0394
17.03 05:50	27.2954	-0.0122
17.03 04:50	27.5841	+0.1896
17.03 03:50	27.3588	-0.0005
17.03 02:50	27.0549	-0.0713
17.03 01:50	27.2054	-0.08
17.03 00:50	27.1753	+0.0566
16.03 23:50	27.2251	-0.0701
16.03 22:50	27.3909	-0.043
16.03 21:50	27.6422	-0.0178
16.03 20:50	27.7407	-0.1308
16.03 19:50	28.1381	+0.0634
16.03 18:50	27.8302	+0.0923
16.03 17:50	27.6485	-0.1835
16.03 16:50	27.8491	+0.0668
16.03 15:50	27.9127	-0.1802
16.03 14:50	27.9987	-0.0731
16.03 13:50	28.402	-0.0777
16.03 12:50	29.0199	+0.0596
16.03 11:50	29.565	-0.0916
16.03 10:50	29.3196	-0.0813
16.03 09:50	29.3455	+0.0807
16.03 08:50	29.2556	+0.0159
16.03 07:50	29.0632	+0.1236
16.03 06:50	29.395	-0.1038
16.03 05:50	29.414	-0.0307
16.03 04:50	29.5725	+0.0395
16.03 03:50	29.8092	-0.0105
16.03 02:50	29.5155	-0.0104
16.03 01:50	29.7237	-0.0067
16.03 00:50	29.9518	+0.04
15.03 23:50	29.7991	+0.0442
15.03 22:50	29.4313	+0.0176
15.03 21:50	29.3262	-0.0649
15.03 20:50	29.5994	-0.0869
15.03 19:50	29.7295	-0.0152
15.03 18:50	29.711	-0.1562
15.03 17:50	29.766	+0.0611
15.03 16:50	29.7192	-0.1787
15.03 15:50	29.7773	+0.0193
15.03 14:50	29.5233	+0.1009
15.03 13:50	29.2219	+0.0162
15.03 12:50	29.1553	+0.1663
15.03 11:50	29.0501	-0.2503
15.03 10:50	28.9419	+0.0038
15.03 09:50	29.0059	+0.01
15.03 08:50	29.0118	-0.2203
15.03 07:50	30.1334	-0.0308
15.03 06:50	29.9086	+0.208
15.03 05:50	29.1652	+0.2436
15.03 04:50	28.9207	-0.0595
15.03 03:50	29.3067	-0.1145
15.03 02:50	28.7553	+0.0633
15.03 01:50	28.7614	+0.0739
15.03 00:50	28.4209	+0.0861
14.03 23:50	27.8509	-0.0055
14.03 22:50	27.8867	-0.1136
14.03 21:50	28.3255	-0.0086
14.03 20:50	27.9401	+0.0902
14.03 19:50	28.1912	+0.0254
14.03 18:50	28.2883	+0.135
14.03 17:50	27.3959	+0.1357
14.03 16:50	27.3384	+0.1076
14.03 15:50	26.7853	-0.1931
14.03 14:50	27.1617	-0.0436
14.03 13:50	27.244	-0.1005
14.03 12:50	27.6188	+0.3783
14.03 11:50	27.883	+0.0738
14.03 10:50	27.0003	+0.1466
14.03 09:50	26.6032	-0.0239
14.03 08:50	26.378	-0.0458
14.03 07:50	26.4273	+0.0497
14.03 06:50	26.3358	+0.1153
14.03 05:50	26.2755	-0.0425
14.03 04:50	26.369	+0.0297
14.03 03:50	26.1613	+0.0293
14.03 02:50	26.0554	+0.3406
14.03 01:50	26.0877	-0.0011
14.03 00:50	25.7051	+0.0843
13.03 23:50	25.6189	+0.1429
13.03 22:50	25.8004	-0.0803
13.03 21:50	25.892	+0.0871
13.03 20:50	25.2142	-0.0779
13.03 19:50	25.5296	-0.1505
13.03 18:50	26.081	-0.0701
13.03 17:50	26.5344	-0.2852
13.03 16:50	26.7411	-0.176
13.03 15:50	26.812	-0.0659
13.03 14:50	26.608	+0.2717
13.03 13:50	26.5746	+0.1164
13.03 12:50	26.4284	+0.0308
13.03 11:50	26.1118	+0.0525
13.03 10:50	26.3266	+0.0643
13.03 09:50	26.3849	-0.2993
13.03 08:50	26.6049	+0.0356
13.03 07:50	26.5234	-0.0349
13.03 06:50	26.8316	-0.1087
13.03 05:50	26.9562	-0.0397
13.03 04:50	27.1574	+0.0489
13.03 03:50	26.6761	+0.2361
13.03 02:50	25.9197	+0.1314
13.03 01:50	25.6776	+0.0283
13.03 00:50	25.6173	-0.0411
12.03 23:50	25.6461	-0.0392
12.03 22:50	25.5575	-0.1297
12.03 21:50	25.3922	-0.1574
12.03 20:50	25.4646	-0.0471
12.03 19:50	25.1293	+0.014
12.03 18:50	25.2235	-0.0181
12.03 17:50	24.9773	-0.4351
12.03 16:50	25.7639	+0.183
12.03 15:50	26.062	+0.1277
12.03 14:50	25.203	-0.0085
12.03 13:50	24.7831	-0.009
12.03 12:50	25.0086	+0.1938
12.03 11:50	24.6896	+0.1579
12.03 10:50	24.374	-0.1317
12.03 09:50	24.5224	+0.1978
12.03 08:50	24.5041	+0.2248
12.03 07:50	24.5202	+0.0519
12.03 06:50	25.3113	-0.1822
12.03 05:50	25.8225	+0.0501
12.03 04:50	26.2452	-0.1272
12.03 03:50	26.2166	-0.1109
12.03 02:50	25.7067	+0.0531
12.03 01:50	26.1946	+0.0003
12.03 00:50	26.1954	+0.0126
11.03 23:50	25.8067	-0.1599
11.03 22:50	26.5498	+0.0343
11.03 21:50	27.0022	+0.1001
11.03 20:50	25.7469	-0.2161
11.03 19:50	27.5072	+0.3634
11.03 18:50	24.2604	+0.0467
11.03 17:50	23.0429	+0.3874
11.03 16:50	23.2843	-0.1722
11.03 15:50	22.8235	+0.0362
11.03 14:50	22.7108	-0.0511
11.03 13:50	22.3227	+0.0071
11.03 12:50	22.1753	-0.1313
11.03 11:50	22.0983	+0.0492
11.03 10:50	21.5477	+0.0236
11.03 09:50	21.3676	+0.0387
11.03 08:50	21.6314	-0.1189
11.03 07:50	21.9487	-0.0354
11.03 06:50	21.7518	+0.0176
11.03 05:50	21.5731

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 21.3676

макс: 41.8448

за месяц:

26.9709

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
17.03.2025	27.3237	-0.9966
16.03.2025	28.3203	-1.1564
15.03.2025	29.4767	+2.0294
14.03.2025	27.4473	+1.117
13.03.2025	26.3303	+1.0063
12.03.2025	25.324	+1.648
11.03.2025	23.676	+1.2702
10.03.2025	22.4058	-2.2297
09.03.2025	24.6355	-0.8229
08.03.2025	25.4584	-1.086
07.03.2025	26.5444	-1.3951
06.03.2025	27.9395	-0.0384
05.03.2025	27.9779	-0.3425
04.03.2025	28.3204	-3.3476
03.03.2025	31.668	-0.2727
02.03.2025	31.9407	+1.561
01.03.2025	30.3797	+0.4072
28.02.2025	29.9725	-2.8109
27.02.2025	32.7834	-1.3531
26.02.2025	34.1365	-0.2568
25.02.2025	34.3933	-2.3967
24.02.2025	36.79	-1.5923
23.02.2025	38.3823	-0.3961
22.02.2025	38.7784	-1.4303
21.02.2025	40.2087	-0.7443
20.02.2025	40.953	+0.5074
19.02.2025	40.4456	+1.4031
18.02.2025	39.0425	-2.229
17.02.2025	41.2715	-0.5733
16.02.2025	41.8448	+0.6646
15.02.2025	41.1802

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 21.3676

макс: 55.8799

за квартал:

26.9709

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
17.03.2025	27.3237	-0.9966
16.03.2025	28.3203	-1.1564
15.03.2025	29.4767	+2.0294
14.03.2025	27.4473	+1.117
13.03.2025	26.3303	+1.0063
12.03.2025	25.324	+1.648
11.03.2025	23.676	+1.2702
10.03.2025	22.4058	-2.2297
09.03.2025	24.6355	-0.8229
08.03.2025	25.4584	-1.086
07.03.2025	26.5444	-1.3951
06.03.2025	27.9395	-0.0384
05.03.2025	27.9779	-0.3425
04.03.2025	28.3204	-3.3476
03.03.2025	31.668	-0.2727
02.03.2025	31.9407	+1.561
01.03.2025	30.3797	+0.4072
28.02.2025	29.9725	-2.8109
27.02.2025	32.7834	-1.3531
26.02.2025	34.1365	-0.2568
25.02.2025	34.3933	-2.3967
24.02.2025	36.79	-1.5923
23.02.2025	38.3823	-0.3961
22.02.2025	38.7784	-1.4303
21.02.2025	40.2087	-0.7443
20.02.2025	40.953	+0.5074
19.02.2025	40.4456	+1.4031
18.02.2025	39.0425	-2.229
17.02.2025	41.2715	-0.5733
16.02.2025	41.8448	+0.6646
15.02.2025	41.1802	+0.4952
14.02.2025	40.685	+2.1345
13.02.2025	38.5505	+1.3397
12.02.2025	37.2108	-1.7726
11.02.2025	38.9834	+3.8638
10.02.2025	35.1196	+0.7959
09.02.2025	34.3237	+0.2988
08.02.2025	34.0249	-0.0127
07.02.2025	34.0376	-0.6307
06.02.2025	34.6683	-3.0403
05.02.2025	37.7086	-2.3875
04.02.2025	40.0961	-0.2294
03.02.2025	40.3255	-6.8359
02.02.2025	47.1614	-2.9643
01.02.2025	50.1257	-1.428
31.01.2025	51.5537	+0.7737
30.01.2025	50.78	+2.562
29.01.2025	48.218	-0.6367
28.01.2025	48.8547	+0.7882
27.01.2025	48.0665	-3.2539
26.01.2025	51.3204	+0.3138
25.01.2025	51.0066	-0.5136
24.01.2025	51.5202	+0.4379
23.01.2025	51.0823	-1.3331
22.01.2025	52.4154	-0.1068
21.01.2025	52.5222	+1.5764
20.01.2025	50.9458	-1.3452
14.01.2025	52.291	+6.2164
13.01.2025	46.0746	-1.1384
12.01.2025	47.213	+0.4133
11.01.2025	46.7997	+0.636
10.01.2025	46.1637	+0.2619
09.01.2025	45.9018	+0.1458
08.01.2025	45.756	-2.0824
07.01.2025	47.8384	-1.5078
06.01.2025	49.3462	-0.8158
05.01.2025	50.162	-1.2752
04.01.2025	51.4372	+1.0151
03.01.2025	50.4221	+1.6929
02.01.2025	48.7292	+3.2367
01.01.2025	45.4925	-0.1363
31.12.2024	45.6288	-0.47
30.12.2024	46.0988	-0.5952
29.12.2024	46.694	+0.0903
28.12.2024	46.6037	+0.9765
27.12.2024	45.6272	+0.4885
26.12.2024	45.1387	-1.7478
25.12.2024	46.8865	-0.2214
24.12.2024	47.1079	+0.1083
23.12.2024	46.9996	+0.0975
22.12.2024	46.9021	-1.7767
21.12.2024	48.6788	+0.3826
20.12.2024	48.2962	-1.8032
19.12.2024	50.0994	-3.0233
18.12.2024	53.1227	-2.7572
17.12.2024	55.8799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот