Курсы криптовалют к Kaspa

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Венгерский форинт » Kaspa

Курс Kaspa (KAS) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:30:01 Kaspa
Стоимость Kaspa (KAS) на текущий момент составляет 12.5506 HUF, а общий объем торгов за 24 часа – 5 894 279 513 HUF. Рыночная капитализация составляет 347 885 754 361 HUF. За последние 24 часа курс Kaspa относительно венгерского форинта снизился на -3.85%. Изменение за неделю составило +18.24%.
Информация с сервиса CoinMarketCap: Kaspa (KAS) — криптовалюта, запущенная в 2021. Монету KAS можно добывать майнингом. Эта монета торгуется в настоящий момент на 198 активных торговых площадках. Более подробная информация представлена на сайте https://www.kaspa.org.


	=
Калькулятор KAS - HUF / Обратный расчет: курс венгерского форинта к Kaspa

Покупать KAS?Продавать KAS?

38%

62%

Графики

Динамика изменения курса kaspa относительно венгерского форинта, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2578

макс: 13.0526

за сутки:

12.5506

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
24.09 16:30	12.5506	+0.0015
24.09 16:20	12.5491	+0.0458
24.09 16:10	12.5033	+0.0364
24.09 16:00	12.4669	+0.0084
24.09 15:50	12.4585	+0.0065
24.09 15:40	12.452	-0.0282
24.09 15:30	12.4802	+0.0518
24.09 15:20	12.4284	+0.0313
24.09 15:10	12.3971	-0.006
24.09 15:03	12.4031	+0.0051
24.09 15:00	12.398	-0.0384
24.09 14:50	12.4364	+0.0024
24.09 14:40	12.434	-0.0245
24.09 14:30	12.4585	+0.0223
24.09 14:20	12.4362	+0.0381
24.09 14:10	12.3981	+0.0263
24.09 14:00	12.3718	+0.0179
24.09 13:50	12.3539	+0.0535
24.09 13:40	12.3004	-0.0092
24.09 13:30	12.3096	-0.0596
24.09 13:20	12.3692	+0.0228
24.09 13:10	12.3464	+0.0359
24.09 13:03	12.3105	-0.0013
24.09 13:00	12.3118	+0.0293
24.09 12:50	12.2825	+0.0155
24.09 12:40	12.267	-0.0497
24.09 12:30	12.3167	-0.0504
24.09 12:20	12.3671	-0.1438
24.09 12:10	12.5109	+0.055
24.09 12:00	12.4559	+0.0291
24.09 11:50	12.4268	-0.0909
24.09 11:40	12.5177	-0.0214
24.09 11:30	12.5391	-0.082
24.09 11:20	12.6211	-0.0165
24.09 11:10	12.6376	-0.0133
24.09 11:03	12.6509	-0.0116
24.09 11:00	12.6625	-0.0415
24.09 10:50	12.704	+0.0086
24.09 10:40	12.6954	+0.0122
24.09 10:30	12.6832	-0.0047
24.09 10:20	12.6879	+0.0108
24.09 10:10	12.6771	-0.0266
24.09 10:00	12.7037	+0.0219
24.09 09:50	12.6818	-0.0177
24.09 09:40	12.6995	-0.0132
24.09 09:30	12.7127	+0.0165
24.09 09:20	12.6962	+0.01
24.09 09:10	12.6862	+0.0218
24.09 09:03	12.6644	-0.0134
24.09 09:00	12.6778	-0.0529
24.09 08:50	12.7307	-0.0184
24.09 08:40	12.7491	+0.0939
24.09 08:30	12.6552	+0.0338
24.09 08:20	12.6214	+0.0358
24.09 08:10	12.5856	+0.0606
24.09 08:00	12.525	+0.0379
24.09 07:50	12.4871	+0.0164
24.09 07:40	12.4707	+0.021
24.09 07:30	12.4497	+0.0183
24.09 07:20	12.4314	-0.0101
24.09 07:10	12.4415	-0.0027
24.09 07:03	12.4442	+0.0106
24.09 07:00	12.4336	-0.0264
24.09 06:50	12.46	+0.0109
24.09 06:40	12.4491	-0.0345
24.09 06:30	12.4836	-0.0391
24.09 06:20	12.5227	-0.0082
24.09 06:10	12.5309	+0.046
24.09 06:00	12.4849	-0.0088
24.09 05:50	12.4937	+0.0408
24.09 05:40	12.4529	+0.0326
24.09 05:30	12.4203	+0.0727
24.09 05:20	12.3476	+0.0889
24.09 05:10	12.2587	-0.0008
24.09 05:03	12.2595	-0.0035
24.09 05:00	12.263	+0.0052
24.09 04:50	12.2578	-0.0275
24.09 04:40	12.2853	+0.0231
24.09 04:30	12.2622	+0.0018
24.09 04:20	12.2604	-0.0443
24.09 04:10	12.3047	+0.0288
24.09 04:00	12.2759	+0.0166
24.09 03:50	12.2593	-0.035
24.09 03:40	12.2943	-0.0017
24.09 03:30	12.296	+0.0206
24.09 03:20	12.2754	-0.0875
24.09 03:10	12.3629	+0.0026
24.09 03:03	12.3603	+0.0034
24.09 03:00	12.3569	+0.0101
24.09 02:50	12.3468	-0.0172
24.09 02:40	12.364	-0.0104
24.09 02:30	12.3744	-0.002
24.09 02:20	12.3764	+0.0094
24.09 02:10	12.367	+0.0082
24.09 02:00	12.3588	-0.0079
24.09 01:50	12.3667	+0.034
24.09 01:40	12.3327	-0.0293
24.09 01:30	12.362	-0.0295
24.09 01:20	12.3915	+0.0082
24.09 01:10	12.3833	+0.0003
24.09 01:03	12.383	-0.0006
24.09 01:00	12.3836	-0.0246
24.09 00:50	12.4082	+0.0019
24.09 00:40	12.4063	+0.0375
24.09 00:30	12.3688	-0.0076
24.09 00:20	12.3764	-0.0272
24.09 00:10	12.4036	-0.0213
24.09 00:00	12.4249	-0.0311
23.09 23:50	12.456	+0.0315
23.09 23:40	12.4245	+0.0111
23.09 23:30	12.4134	-0.0327
23.09 23:20	12.4461	+0.0079
23.09 23:10	12.4382	-0.0684
23.09 23:03	12.5066	-0.0044
23.09 23:00	12.511	-0.0235
23.09 22:50	12.5345	-0.0078
23.09 22:40	12.5423	+0.0013
23.09 22:30	12.541	+0.0223
23.09 22:20	12.5187	+0.0049
23.09 22:10	12.5138	-0.0044
23.09 22:00	12.5182	+0.0501
23.09 21:50	12.4681	+0.0252
23.09 21:40	12.4429	-0.0316
23.09 21:30	12.4745	-0.0255
23.09 21:20	12.5	+0.0009
23.09 21:10	12.4991	-0.0524
23.09 21:03	12.5515	+0.0151
23.09 21:00	12.5364	-0.1086
23.09 20:50	12.645	+0.1152
23.09 20:40	12.5298	-0.0114
23.09 20:30	12.5412	+0.1209
23.09 20:20	12.4203	+0.0707
23.09 20:10	12.3496	-0.0102
23.09 20:00	12.3598	+0.0123
23.09 19:50	12.3475	-0.0021
23.09 19:40	12.3496	-0.0659
23.09 19:30	12.4155	-0.0133
23.09 19:20	12.4288	+0.0764
23.09 19:10	12.3524	-0.0347
23.09 19:03	12.3871	-0.0066
23.09 19:00	12.3937	+0.0382
23.09 18:50	12.3555	-0.0356
23.09 18:40	12.3911	-0.0447
23.09 18:30	12.4358	-0.095
23.09 18:20	12.5308	-0.0583
23.09 18:14	12.5891	+0.055
23.09 18:00	12.5341	+0.138
23.09 17:50	12.3961	-0.1328
23.09 17:40	12.5289	+0.1637
23.09 17:30	12.3652	-0.0267
23.09 17:20	12.3919	-0.6278
23.09 17:10	13.0197	-0.0317
23.09 17:03	13.0514	-0.0012
23.09 17:00	13.0526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5643

макс: 13.8861

за неделю:

12.5506

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
24.09 16:30	12.5506	+0.0084
24.09 15:50	12.4585	-0.0384
24.09 14:50	12.4364	+0.0179
24.09 13:50	12.3539	+0.0293
24.09 12:50	12.2825	+0.0291
24.09 11:50	12.4268	-0.0415
24.09 10:50	12.704	+0.0219
24.09 09:50	12.6818	-0.0529
24.09 08:50	12.7307	+0.0379
24.09 07:50	12.4871	-0.0264
24.09 06:50	12.46	-0.0088
24.09 05:50	12.4937	+0.0052
24.09 04:50	12.2578	+0.0166
24.09 03:50	12.2593	+0.0101
24.09 02:50	12.3468	-0.0079
24.09 01:50	12.3667	-0.0246
24.09 00:50	12.4082	-0.0311
23.09 23:50	12.456	-0.0235
23.09 22:50	12.5345	+0.0501
23.09 21:50	12.4681	-0.1086
23.09 20:50	12.645	+0.0123
23.09 19:50	12.3475	+0.0382
23.09 18:50	12.3555	+0.138
23.09 17:50	12.3961	-0.0338
23.09 16:50	13.0864	-0.018
23.09 15:50	13.1085	+0.0435
23.09 14:50	13.1837	-0.003
23.09 13:50	13.3648	+0.0359
23.09 12:50	13.2906	-0.0812
23.09 11:50	13.2984	-0.0226
23.09 10:50	13.34	-0.0135
23.09 09:50	13.4078	-0.1083
23.09 08:50	13.4127	-0.0165
23.09 07:50	13.5136	+0.014
23.09 06:50	13.3969	+0.0499
23.09 05:50	13.1539	-0.0281
23.09 04:50	13.0871	+0.0122
23.09 03:50	13.1031	-0.0181
23.09 02:50	13.1846	-0.005
23.09 01:50	13.1386	+0.0008
23.09 00:50	13.182	-0.0023
22.09 23:50	13.2128	-0.0338
22.09 22:50	13.2626	-0.0173
22.09 21:50	13.2841	+0.0134
22.09 20:50	13.2152	+0.0093
22.09 19:50	13.1302	+0.0123
22.09 18:50	13.2469	+0.0818
22.09 17:50	13.128	+0.0537
22.09 16:50	13.1663	+0.0384
22.09 15:50	13.2376	-0.0107
22.09 14:50	13.2664	-0.0054
22.09 13:50	13.1783	-0.0235
22.09 12:50	13.2493	-0.0417
22.09 11:50	13.6336	+0.0415
22.09 10:50	13.4604	-0.0027
22.09 09:50	13.5483	-0.0259
22.09 08:50	13.5433	+0.032
22.09 07:50	13.5802	+0.0071
22.09 06:50	13.5626	-0.0914
22.09 05:50	13.5724	-0.1593
22.09 04:50	13.8672	+0.0069
22.09 03:50	13.8503	-0.0122
22.09 02:50	13.6573	+0.0231
22.09 01:50	13.7909	-0.0099
22.09 00:50	13.7456	-0.0101
21.09 23:50	13.8861	+0.2229
21.09 22:50	13.6698	+0.0261
21.09 21:50	13.4538	-0.0112
21.09 20:50	13.3577	+0.0113
21.09 19:50	13.5099	-0.0081
21.09 18:50	13.4235	+0.0145
21.09 17:50	13.1592	-0.0028
21.09 16:50	13.1915	+0.0384
21.09 15:50	13.0882	-0.0338
21.09 14:50	13.0949	+0.0063
21.09 13:50	13.0537	-0.102
21.09 12:50	13.1125	-0.0657
21.09 11:50	12.9796	+0.0181
21.09 10:50	12.6195	-0.0263
21.09 09:50	12.7183	+0.0098
21.09 08:50	12.6458	-0.0222
21.09 07:50	12.6945	-0.0056
21.09 06:50	12.6884	-0.0057
21.09 05:50	12.5389	-0.0703
21.09 04:50	12.5694	-0.0338
21.09 03:50	12.7218	+0.0264
21.09 02:50	12.6596	+0.0048
21.09 01:50	12.6717	+0.0146
21.09 00:50	12.5166	-0.0151
20.09 23:50	12.4651	+0.0114
20.09 22:50	12.3709	-0.0141
20.09 21:50	12.2926	-0.053
20.09 20:50	12.4334	-0.0177
20.09 19:50	12.4901	+0.0052
20.09 18:50	12.3603	+0.1104
20.09 17:50	12.1504	-0.0194
20.09 16:50	12.1196	+0.013
20.09 15:50	12.2003	+0.006
20.09 14:50	12.1821	-0.0101
20.09 13:50	12.3143	-0.0814
20.09 12:50	12.6359	-0.0411
20.09 11:50	12.6939	+0.0767
20.09 10:50	12.2247	+0.0214
20.09 09:50	12.3312	+0.0223
20.09 08:50	12.2515	+0.0744
20.09 07:50	12.1774	+0.006
20.09 06:50	12.1584	-0.1552
20.09 05:50	12.1222	+0.0624
20.09 04:50	12.3504	+0.0006
20.09 03:50	12.4435	+0.0042
20.09 02:50	12.4096	+0.0159
20.09 01:50	12.227	+0.0939
20.09 00:50	12.2292	-0.0423
19.09 23:50	12.417	+0.0172
19.09 22:50	12.505	-0.0233
19.09 21:50	12.6005	+0.0417
19.09 20:50	12.6403	+0.0622
19.09 19:50	12.7293	+0.0137
19.09 18:50	12.6693	+0.0712
19.09 17:50	12.5395	+0.0044
19.09 16:50	12.1411	+0.0171
19.09 15:50	12.0772	+0.0081
19.09 14:50	12.1468	-0.0048
19.09 13:50	12.1547	-0.0374
19.09 12:50	12.1948	+0.024
19.09 11:50	12.1384	+0.0102
19.09 10:50	12.0366	-0.0095
19.09 09:50	12.055	-0.0009
19.09 08:50	12.0493	+0.0593
19.09 07:50	12.0347	+0.0073
19.09 06:50	12.335	+0.0661
19.09 05:50	12.1967	-0.0106
19.09 04:50	12.1208	-0.0227
19.09 03:50	12.0723	+0.0725
19.09 02:50	11.9687	-0.0017
19.09 01:50	11.8467	-0.0444
19.09 00:50	11.9984	-0.0418
18.09 23:50	11.9596	-0.0255
18.09 22:50	11.7736	+0.008
18.09 21:50	11.6503	-0.0214
18.09 20:50	11.5949	+0.0645
18.09 19:50	11.7215	+0.0316
18.09 18:50	11.5588	+0.0101
18.09 17:50	11.4845	-0.0368
18.09 16:50	11.5094	-0.0057
18.09 15:50	11.3738	+0.0339
18.09 14:50	11.4739	-0.1061
18.09 13:50	11.6173	+0.0053
18.09 12:50	11.341	+0.0769
18.09 11:50	11.227	+0.0548
18.09 10:50	11.1619	+0.0194
18.09 09:50	10.9831	+0.0102
18.09 08:50	10.8408	+0.033
18.09 07:50	10.8133	+0.0107
18.09 06:50	10.8709	+0.0184
18.09 05:50	10.7468	+0.0036
18.09 04:50	10.7566	+0.0408
18.09 03:50	10.7079	+0.0142
18.09 02:50	10.6352	-0.0047
18.09 01:50	10.5978	+0.0017
18.09 00:50	10.5643	+0.0228
17.09 23:50	10.5961	+0.0038
17.09 22:50	10.5953	+0.0064
17.09 21:50	10.5731	-0.0053
17.09 20:50	10.6844	+0.0187
17.09 19:50	10.6645	+0.0635
17.09 18:50	10.5817	-0.0478
17.09 17:50	10.6073	+0.0095
17.09 16:50	10.6149

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 8.5276

макс: 13.8861

за месяц:

12.5506

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
23.09.2026	12.9701	-0.4404
22.09.2026	13.4105	+0.3135
21.09.2026	13.097	+0.7398
20.09.2026	12.3572	+0.0757
19.09.2026	12.2815	+0.8981
18.09.2026	11.3834	+0.7575
17.09.2026	10.6259	+0.3975
16.09.2026	10.2284	-0.5135
15.09.2026	10.7419	-0.067
14.09.2026	10.8089	-0.0305
13.09.2026	10.8394	-0.2939
12.09.2026	11.1333	+0.1037
11.09.2026	11.0296	-0.5936
10.09.2026	11.6232	+0.4147
09.09.2026	11.2085	+0.1028
08.09.2026	11.1057	+0.2118
07.09.2026	10.8939	+1.3297
06.09.2026	9.5642	+0.1506
05.09.2026	9.4136	+0.1913
04.09.2026	9.2223	+0.1018
03.09.2026	9.1205	+0.3773
02.09.2026	8.7432	+0.0221
01.09.2026	8.7211	+0.1115
31.08.2026	8.6096	-0.1701
30.08.2026	8.7797	+0.0295
29.08.2026	8.7502	-0.2826
28.08.2026	9.0328	+0.1938
27.08.2026	8.839	+0.3114
26.08.2026	8.5276

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 7.8864

макс: 13.8861

за квартал:

12.5506

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
23.09.2026	12.9701	-0.4404
22.09.2026	13.4105	+0.3135
21.09.2026	13.097	+0.7398
20.09.2026	12.3572	+0.0757
19.09.2026	12.2815	+0.8981
18.09.2026	11.3834	+0.7575
17.09.2026	10.6259	+0.3975
16.09.2026	10.2284	-0.5135
15.09.2026	10.7419	-0.067
14.09.2026	10.8089	-0.0305
13.09.2026	10.8394	-0.2939
12.09.2026	11.1333	+0.1037
11.09.2026	11.0296	-0.5936
10.09.2026	11.6232	+0.4147
09.09.2026	11.2085	+0.1028
08.09.2026	11.1057	+0.2118
07.09.2026	10.8939	+1.3297
06.09.2026	9.5642	+0.1506
05.09.2026	9.4136	+0.1913
04.09.2026	9.2223	+0.1018
03.09.2026	9.1205	+0.3773
02.09.2026	8.7432	+0.0221
01.09.2026	8.7211	+0.1115
31.08.2026	8.6096	-0.1701
30.08.2026	8.7797	+0.0295
29.08.2026	8.7502	-0.2826
28.08.2026	9.0328	+0.1938
27.08.2026	8.839	+0.3114
26.08.2026	8.5276	-0.4481
23.08.2026	8.9757	-0.2404
22.08.2026	9.2161	+0.1616
21.08.2026	9.0545	+0.452
20.08.2026	8.6025	+0.5598
19.08.2026	8.0427	+0.0504
18.08.2026	7.9923	-0.028
17.08.2026	8.0203	-0.1514
16.08.2026	8.1717	+0.155
15.08.2026	8.0167	+0.1303
14.08.2026	7.8864	-0.1236
13.08.2026	8.01	-0.1055
12.08.2026	8.1155	-0.1095
11.08.2026	8.225	-0.0004
10.08.2026	8.2254	-0.1155
09.08.2026	8.3409	-0.0406
08.08.2026	8.3815	+0.215
07.08.2026	8.1665	+0.0082
06.08.2026	8.1583	-0.0461
05.08.2026	8.2044	-0.0817
04.08.2026	8.2861	-0.0598
03.08.2026	8.3459	-0.1482
02.08.2026	8.4941	-0.06
01.08.2026	8.5541	-0.1455
31.07.2026	8.6996	+0.0546
30.07.2026	8.645	-0.1732
29.07.2026	8.8182	-0.0267
28.07.2026	8.8449	-0.3427
27.07.2026	9.1876	+0.0956
26.07.2026	9.092	+0.2706
25.07.2026	8.8214	-0.0373
24.07.2026	8.8587	-0.167
23.07.2026	9.0257	+0.0231
22.07.2026	9.0026	-0.0343
21.07.2026	9.0369	+0.1498
20.07.2026	8.8871	+0.0392
19.07.2026	8.8479	+0.0444
18.07.2026	8.8035	-0.0376
17.07.2026	8.8411	-0.2123
16.07.2026	9.0534	+0.0118
15.07.2026	9.0416	+0.1208
14.07.2026	8.9208	+0.004
13.07.2026	8.9168	-0.0856
12.07.2026	9.0024	-0.2319
11.07.2026	9.2343	-0.0303
10.07.2026	9.2646	+0.1192
09.07.2026	9.1454	-0.0075
08.07.2026	9.1529	-0.0447
07.07.2026	9.1976	-0.2303
06.07.2026	9.4279	-0.154
05.07.2026	9.5819	-0.0853
04.07.2026	9.6672	+0.0995
03.07.2026	9.5677	-0.0169
02.07.2026	9.5846	+0.0036
01.07.2026	9.581	+0.112
30.06.2026	9.469	+0.5717
29.06.2026	8.8973	+0.2714
28.06.2026	8.6259	-0.0872
27.06.2026	8.7131	+0.118
26.06.2026	8.5951	-0.0446
25.06.2026	8.6397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот