Курсы криптовалют к Kava

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Курс Kava (KAVA) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:30:01 Kava
Стоимость Kava (KAVA) на текущий момент составляет 3.4331 TRY, а общий объем торгов за 24 часа – 464 411 858 TRY. Рыночная капитализация составляет 3 717 478 309 TRY. За последние 24 часа курс Kava относительно турецкой лиры вырос на +0.85%. Изменение за неделю составило +6.29%.
Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.


	=
Калькулятор KAVA - TRY / Обратный расчет: курс турецкой лиры к Kava

Покупать KAVA?Продавать KAVA?

50%

Графики

Динамика изменения курса kava относительно турецкой лиры, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3875

макс: 3.458

за сутки:

3.4331

Таблица изменений курса kava : показать

Дата	Курс	+/-
24.09 20:30	3.4331	+0.0005
24.09 20:20	3.4326	+0.0013
24.09 20:10	3.4313	-0.0056
24.09 20:00	3.4369	-0.0027
24.09 19:50	3.4396	-0.0029
24.09 19:40	3.4425	-0.0007
24.09 19:30	3.4432	-0.0004
24.09 19:20	3.4436	+0.003
24.09 19:10	3.4406	-0.001
24.09 19:03	3.4416	-
24.09 19:00	3.4416	+0.0025
24.09 18:50	3.4391	+0.0024
24.09 18:40	3.4367	+0.0013
24.09 18:30	3.4354	+0.0007
24.09 18:20	3.4347	-0.0007
24.09 18:10	3.4354	+0.0024
24.09 18:00	3.433	-0.0048
24.09 17:50	3.4378	-0.0052
24.09 17:40	3.443	+0.0009
24.09 17:30	3.4421	+0.0029
24.09 17:20	3.4392	+0.001
24.09 17:10	3.4382	-0.0011
24.09 17:03	3.4393	-0.0013
24.09 17:00	3.4406	-0.0005
24.09 16:50	3.4411	-0.001
24.09 16:40	3.4421	+0.0002
24.09 16:30	3.4419	+0.002
24.09 16:20	3.4399	-0.0014
24.09 16:10	3.4413	+0.0033
24.09 16:00	3.438	+0.0022
24.09 15:50	3.4358	+0.0003
24.09 15:40	3.4355	-0.0087
24.09 15:30	3.4442	+0.0016
24.09 15:20	3.4426	+0.0013
24.09 15:10	3.4413	+0.0041
24.09 15:03	3.4372	+0.0011
24.09 15:00	3.4361	-0.0023
24.09 14:50	3.4384	+0.0001
24.09 14:40	3.4383	+0.0001
24.09 14:30	3.4382	-0.0025
24.09 14:20	3.4407	+0.0009
24.09 14:10	3.4398	+0.004
24.09 14:00	3.4358	+0.0009
24.09 13:50	3.4349	-0.0011
24.09 13:40	3.436	-0.0014
24.09 13:30	3.4374	+0.0022
24.09 13:20	3.4352	+0.0015
24.09 13:10	3.4337	+0.0011
24.09 13:03	3.4326	-0.0008
24.09 13:00	3.4334	+0.001
24.09 12:50	3.4324	+0.001
24.09 12:40	3.4314	+0.0013
24.09 12:30	3.4301	-0.0007
24.09 12:20	3.4308	+0.0004
24.09 12:10	3.4304	-0.0009
24.09 12:00	3.4313	+0.0016
24.09 11:50	3.4297	-0.0017
24.09 11:40	3.4314	-0.004
24.09 11:30	3.4354	+0.0005
24.09 11:20	3.4349	-0.0022
24.09 11:10	3.4371	-0.0037
24.09 11:03	3.4408	+0.0003
24.09 11:00	3.4405	+0.001
24.09 10:50	3.4395	-0.0024
24.09 10:40	3.4419	-0.0049
24.09 10:30	3.4468	+0.0098
24.09 10:20	3.437	-0.0027
24.09 10:10	3.4397	+0.0016
24.09 10:00	3.4381	-0.0013
24.09 09:50	3.4394	-0.0042
24.09 09:40	3.4436	-0.0121
24.09 09:30	3.4557	-0.0023
24.09 09:20	3.458	+0.0057
24.09 09:10	3.4523	+0.0015
24.09 09:03	3.4508	+0.0008
24.09 09:00	3.45	+0.0058
24.09 08:50	3.4442	-0.0038
24.09 08:40	3.448	-0.0029
24.09 08:30	3.4509	+0.002
24.09 08:20	3.4489	+0.0056
24.09 08:10	3.4433	+0.0056
24.09 08:00	3.4377	+0.0095
24.09 07:50	3.4282	+0.0036
24.09 07:40	3.4246	-0.0008
24.09 07:30	3.4254	-0.0006
24.09 07:20	3.426	+0.002
24.09 07:10	3.424	+0.0016
24.09 07:03	3.4224	-
24.09 07:00	3.4224	-0.0025
24.09 06:50	3.4249	-0.0034
24.09 06:40	3.4283	-0.0019
24.09 06:30	3.4302	-0.0008
24.09 06:20	3.431	-0.0006
24.09 06:10	3.4316	+0.0017
24.09 06:00	3.4299	+0.0045
24.09 05:50	3.4254	+0.0007
24.09 05:40	3.4247	-0.004
24.09 05:30	3.4287	+0.005
24.09 05:20	3.4237	+0.002
24.09 05:10	3.4217	+0.0038
24.09 05:03	3.4179	+0.0034
24.09 05:00	3.4145	-0.0033
24.09 04:50	3.4178	-0.0035
24.09 04:40	3.4213	-0.0007
24.09 04:30	3.422	-0.0061
24.09 04:20	3.4281	-0.0059
24.09 04:10	3.434	-0.0029
24.09 04:00	3.4369	+0.0066
24.09 03:50	3.4303	+0.0054
24.09 03:40	3.4249	+0.0011
24.09 03:30	3.4238	+0.0182
24.09 03:20	3.4056	+0.002
24.09 03:10	3.4036	+0.0078
24.09 03:03	3.3958	+0.0002
24.09 03:00	3.3956	-0.0018
24.09 02:50	3.3974	-0.0023
24.09 02:40	3.3997	-0.0039
24.09 02:30	3.4036	+0.0009
24.09 02:20	3.4027	+0.0029
24.09 02:10	3.3998	+0.0005
24.09 02:00	3.3993	+0.0021
24.09 01:50	3.3972	+0.0005
24.09 01:40	3.3967	-0.0003
24.09 01:30	3.397	+0.001
24.09 01:20	3.396	+0.0007
24.09 01:10	3.3953	+0.0017
24.09 01:03	3.3936	+0.001
24.09 01:00	3.3926	+0.0019
24.09 00:50	3.3907	+0.0005
24.09 00:40	3.3902	+0.0027
24.09 00:30	3.3875	-0.0009
24.09 00:20	3.3884	-0.0032
24.09 00:10	3.3916	-0.0001
24.09 00:00	3.3917	+0.0016
23.09 23:50	3.3901	-0.0022
23.09 23:40	3.3923	-0.0019
23.09 23:30	3.3942	+0.0017
23.09 23:20	3.3925	-0.003
23.09 23:10	3.3955	-0.0011
23.09 23:03	3.3966	-0.0007
23.09 23:00	3.3973	-0.0008
23.09 22:50	3.3981	-0.0002
23.09 22:40	3.3983	-0.0008
23.09 22:30	3.3991	+0.001
23.09 22:20	3.3981	+0.0008
23.09 22:10	3.3973	+0.0005
23.09 22:00	3.3968	-0.0011
23.09 21:50	3.3979	-0.0006
23.09 21:40	3.3985	-0.0027
23.09 21:30	3.4012	-0.0004
23.09 21:20	3.4016	-0.0042
23.09 21:10	3.4058	+0.0019
23.09 21:03	3.4039	-0.0001
23.09 21:00	3.404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2259

макс: 3.5482

за неделю:

3.4331

Таблица изменений курса kava : показать

Дата	Курс	+/-
24.09 20:30	3.4331	-0.0027
24.09 19:50	3.4396	+0.0025
24.09 18:50	3.4391	-0.0048
24.09 17:50	3.4378	-0.0005
24.09 16:50	3.4411	+0.0022
24.09 15:50	3.4358	-0.0023
24.09 14:50	3.4384	+0.0009
24.09 13:50	3.4349	+0.001
24.09 12:50	3.4324	+0.0016
24.09 11:50	3.4297	+0.001
24.09 10:50	3.4395	-0.0013
24.09 09:50	3.4394	+0.0058
24.09 08:50	3.4442	+0.0095
24.09 07:50	3.4282	-0.0025
24.09 06:50	3.4249	+0.0045
24.09 05:50	3.4254	-0.0033
24.09 04:50	3.4178	+0.0066
24.09 03:50	3.4303	-0.0018
24.09 02:50	3.3974	+0.0021
24.09 01:50	3.3972	+0.0019
24.09 00:50	3.3907	+0.0016
23.09 23:50	3.3901	-0.0008
23.09 22:50	3.3981	-0.0011
23.09 21:50	3.3979	-0.0023
23.09 20:50	3.4063	-0.0018
23.09 19:50	3.405	+0.0012
23.09 18:50	3.3983	+0.0101
23.09 17:50	3.3928	+0.0011
23.09 16:50	3.3926	-0.006
23.09 15:50	3.394	+0.0025
23.09 14:50	3.3986	-0.0004
23.09 13:50	3.4063	+0.005
23.09 12:50	3.4074	-0.0046
23.09 11:50	3.4162	+0.0012
23.09 10:50	3.4162	-0.0031
23.09 09:50	3.4184	-0.0082
23.09 08:50	3.4246	+0.0019
23.09 07:50	3.4269	+0.0001
23.09 06:50	3.4256	+0.0014
23.09 05:50	3.4228	-0.0024
23.09 04:50	3.4153	+0.0016
23.09 03:50	3.4325	+0.0002
23.09 02:50	3.4377	+0.0007
23.09 01:50	3.4266	+0.0022
23.09 00:50	3.4157	-0.0013
22.09 23:50	3.4159	-0.0004
22.09 22:50	3.413	+0.0014
22.09 21:50	3.4101	+0.0021
22.09 20:50	3.4045	+0.0039
22.09 19:50	3.4098	-0.0017
22.09 18:50	3.4116	+0.0023
22.09 17:50	3.414	+0.0002
22.09 16:50	3.4268	+0.0054
22.09 15:50	3.4044	+0.0108
22.09 14:50	3.3858	-0.009
22.09 13:50	3.3794	+0.0009
22.09 12:50	3.3905	+0.0021
22.09 11:50	3.42	+0.0012
22.09 10:50	3.4124	+0.0006
22.09 09:50	3.4148	+0.012
22.09 08:50	3.4013	-0.0187
22.09 07:50	3.3757	+0.0009
22.09 06:50	3.4234	+0.0074
22.09 05:50	3.4187	-0.024
22.09 04:50	3.4192	-0.0005
22.09 03:50	3.4412	+0.0071
22.09 02:50	3.4528	+0.0201
22.09 01:50	3.4235	-0.0031
22.09 00:50	3.5002	-0.0002
21.09 23:50	3.5047	+0.0097
21.09 22:50	3.5431	+0.0066
21.09 21:50	3.5297	-0.0014
21.09 20:50	3.5336	+0.0038
21.09 19:50	3.5345	+0.0013
21.09 18:50	3.5346	-
21.09 17:50	3.5478	-0.0065
21.09 16:50	3.5459	-0.0027
21.09 15:50	3.5286	-0.0057
21.09 14:50	3.5338	+0.0015
21.09 13:50	3.5164	-0.0145
21.09 12:50	3.5104	+0.0024
21.09 11:50	3.5098	-0.0005
21.09 10:50	3.4978	+0.011
21.09 09:50	3.4939	+0.0001
21.09 08:50	3.4924	-0.0044
21.09 07:50	3.5072	+0.0016
21.09 06:50	3.5115	+0.0028
21.09 05:50	3.5068	-0.0248
21.09 04:50	3.5112	-0.0014
21.09 03:50	3.5099	-0.0015
21.09 02:50	3.5319	+0.0008
21.09 01:50	3.5186	+0.003
21.09 00:50	3.5115	-0.0021
20.09 23:50	3.5178	+0.0016
20.09 22:50	3.5171	-0.0012
20.09 21:50	3.5157	-0.0044
20.09 20:50	3.5196	-0.0017
20.09 19:50	3.5201	+0.0043
20.09 18:50	3.5037	-0.0018
20.09 17:50	3.4964	-0.0032
20.09 16:50	3.5025	+0.0008
20.09 15:50	3.5106	+0.0005
20.09 14:50	3.5089	+0.0136
20.09 13:50	3.5123	-0.0057
20.09 12:50	3.5213	+0.0021
20.09 11:50	3.508	+0.0079
20.09 10:50	3.5354	+0.0098
20.09 09:50	3.527	+0.0004
20.09 08:50	3.5063	-0.0005
20.09 07:50	3.5081	+0.0019
20.09 06:50	3.4944	-0.0287
20.09 05:50	3.5482	+0.0043
20.09 04:50	3.5281	-0.0024
20.09 03:50	3.5448	-0.0044
20.09 02:50	3.5279	-0.002
20.09 01:50	3.527	+0.0014
20.09 00:50	3.5025	-0.0102
19.09 23:50	3.5196	-0.0018
19.09 22:50	3.5431	-0.0021
19.09 21:50	3.5384	+0.0042
19.09 20:50	3.521	+0.0022
19.09 19:50	3.5218	-0.0007
19.09 18:50	3.5124	+0.0044
19.09 17:50	3.4918	-0.005
19.09 16:50	3.5311	-0.0003
19.09 15:50	3.5212	+0.0151
19.09 14:50	3.5113	+0.0021
19.09 13:50	3.4859	-0.0032
19.09 12:50	3.477	+0.0164
19.09 11:50	3.4187	-0.006
19.09 10:50	3.4625	+0.0112
19.09 09:50	3.4562	-0.0004
19.09 08:50	3.4046	+0.0014
19.09 07:50	3.398	+0.0065
19.09 06:50	3.3881	+0.0077
19.09 05:50	3.3857	+0.0155
19.09 04:50	3.3846	-0.0002
19.09 03:50	3.3543	+0.0038
19.09 02:50	3.3246	+0.0007
19.09 01:50	3.3406	+0.0059
19.09 00:50	3.3276	-0.0016
18.09 23:50	3.3254	+0.0001
18.09 22:50	3.3216	-0.0097
18.09 21:50	3.3278	+0.0107
18.09 20:50	3.3213	-0.0145
18.09 19:50	3.3248	+0.0041
18.09 18:50	3.3006	+0.0112
18.09 17:50	3.2947	-0.0323
18.09 16:50	3.2884	-0.0174
18.09 15:50	3.3185	+0.0001
18.09 14:50	3.3377	+0.0067
18.09 13:50	3.343	+0.0039
18.09 12:50	3.3337	+0.002
18.09 11:50	3.3131	+0.0007
18.09 10:50	3.3135	-0.0098
18.09 09:50	3.2996	-0.001
18.09 08:50	3.295	+0.0139
18.09 07:50	3.2447	-0.0118
18.09 06:50	3.2376	+0.0004
18.09 05:50	3.226	+0.0011
18.09 04:50	3.2352	-0.0001
18.09 03:50	3.2437	+0.0067
18.09 02:50	3.242	-0.0039
18.09 01:50	3.2382	+0.002
18.09 00:50	3.2359	+0.0034
17.09 23:50	3.2342	+0.0044
17.09 22:50	3.2386	+0.0009
17.09 21:50	3.2259	+0.0007
17.09 20:50	3.2299

* на графике представлен средесуточный курс kava в течение последних 30 дней.

мин: 2.1833

макс: 3.5482

за месяц:

3.4331

Таблица изменений курса kava : показать

Дата	Курс	+/-
23.09.2026	3.4082	-0.0025
22.09.2026	3.4107	-0.1022
21.09.2026	3.5129	-0.0038
20.09.2026	3.5167	+0.0432
19.09.2026	3.4735	+0.1738
18.09.2026	3.2997	+0.0632
17.09.2026	3.2365	+0.0222
16.09.2026	3.2143	+0.0096
15.09.2026	3.2047	+0.0915
14.09.2026	3.1132	-0.2359
13.09.2026	3.3491	+0.0061
12.09.2026	3.343	+0.1803
11.09.2026	3.1627	+0.1206
10.09.2026	3.0421	+0.1114
09.09.2026	2.9307	+0.0713
08.09.2026	2.8594	+0.136
07.09.2026	2.7234	+0.1891
06.09.2026	2.5343	+0.0947
05.09.2026	2.4396	+0.0276
04.09.2026	2.412	+0.0241
03.09.2026	2.3879	+0.066
02.09.2026	2.3219	+0.0658
01.09.2026	2.2561	+0.0053
31.08.2026	2.2508	+0.0119
30.08.2026	2.2389	+0.0064
29.08.2026	2.2325	+0.0068
28.08.2026	2.2257	+0.0424
27.08.2026	2.1833	-0.0046
26.08.2026	2.1879

* на графике представлен средесуточный курс kava в течение последних 3 месяцев.

мин: 1.9177

макс: 3.5482

за квартал:

3.4331

Таблица изменений курса kava : показать

Дата	Курс	+/-
23.09.2026	3.4082	-0.0025
22.09.2026	3.4107	-0.1022
21.09.2026	3.5129	-0.0038
20.09.2026	3.5167	+0.0432
19.09.2026	3.4735	+0.1738
18.09.2026	3.2997	+0.0632
17.09.2026	3.2365	+0.0222
16.09.2026	3.2143	+0.0096
15.09.2026	3.2047	+0.0915
14.09.2026	3.1132	-0.2359
13.09.2026	3.3491	+0.0061
12.09.2026	3.343	+0.1803
11.09.2026	3.1627	+0.1206
10.09.2026	3.0421	+0.1114
09.09.2026	2.9307	+0.0713
08.09.2026	2.8594	+0.136
07.09.2026	2.7234	+0.1891
06.09.2026	2.5343	+0.0947
05.09.2026	2.4396	+0.0276
04.09.2026	2.412	+0.0241
03.09.2026	2.3879	+0.066
02.09.2026	2.3219	+0.0658
01.09.2026	2.2561	+0.0053
31.08.2026	2.2508	+0.0119
30.08.2026	2.2389	+0.0064
29.08.2026	2.2325	+0.0068
28.08.2026	2.2257	+0.0424
27.08.2026	2.1833	-0.0046
26.08.2026	2.1879	+0.0495
23.08.2026	2.1384	-0.0331
22.08.2026	2.1715	+0.077
21.08.2026	2.0945	+0.1135
20.08.2026	1.981	+0.0186
19.08.2026	1.9624	+0.0116
18.08.2026	1.9508	+0.0031
17.08.2026	1.9477	+0.0002
16.08.2026	1.9475	+0.0022
15.08.2026	1.9453	+0.0032
14.08.2026	1.9421	+0.0023
13.08.2026	1.9398	-0.0047
12.08.2026	1.9445	-0.0001
11.08.2026	1.9446	-0.0127
10.08.2026	1.9573	-0.0024
09.08.2026	1.9597	+0.0176
08.08.2026	1.9421	+0.0046
07.08.2026	1.9375	+0.0149
06.08.2026	1.9226	+0.0049
05.08.2026	1.9177	-0.0099
04.08.2026	1.9276	-0.0001
03.08.2026	1.9277	-0.0157
02.08.2026	1.9434	-0.0052
01.08.2026	1.9486	-0.0424
31.07.2026	1.991	-0.0597
30.07.2026	2.0507	-0.049
29.07.2026	2.0997	-0.0361
28.07.2026	2.1358	-0.0076
27.07.2026	2.1434	-0.0074
26.07.2026	2.1508	-0.0052
25.07.2026	2.156	+0.0022
24.07.2026	2.1538	+0.0047
23.07.2026	2.1491	+0.0064
22.07.2026	2.1427	+0.0129
21.07.2026	2.1298	+0.0164
20.07.2026	2.1134	-0.0024
19.07.2026	2.1158	+0.0088
18.07.2026	2.107	-0.0093
17.07.2026	2.1163	-0.0135
16.07.2026	2.1298	+0.0121
15.07.2026	2.1177	+0.0145
14.07.2026	2.1032	+0.0162
13.07.2026	2.087	-0.0007
12.07.2026	2.0877	-0.0072
11.07.2026	2.0949	-0.0114
10.07.2026	2.1063	+0.0214
09.07.2026	2.0849	+0.0241
08.07.2026	2.0608	-0.0438
07.07.2026	2.1046	-0.0044
06.07.2026	2.109	-0.0111
05.07.2026	2.1201	+0.0006
04.07.2026	2.1195	+0.018
03.07.2026	2.1015	+0.0649
02.07.2026	2.0366	+0.0205
01.07.2026	2.0161	+0.0699
30.06.2026	1.9462	-0.0467
29.06.2026	1.9929	-0.007
28.06.2026	1.9999	-0.0214
27.06.2026	2.0213	+0.0585
26.06.2026	1.9628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот