Курсы криптовалют к Kava

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Курс Kava (KAVA) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01 Kava
Стоимость Kava (KAVA) на текущий момент составляет 2.0358 TRY, а общий объем торгов за 24 часа – 387 358 030 TRY. Рыночная капитализация составляет 2 204 433 544 TRY. За последние 24 часа курс Kava относительно турецкой лиры снизился на -2.31%. Изменение за неделю составило -5.34%.
Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.


	=
Калькулятор KAVA - TRY / Обратный расчет: курс турецкой лиры к Kava

Покупать KAVA?Продавать KAVA?

33%

67%

Графики

Динамика изменения курса kava относительно турецкой лиры, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9708

макс: 2.0887

за сутки:

2.0358

Таблица изменений курса kava : показать

Дата	Курс	+/-
31.07 07:20	2.0358	-0.0038
31.07 07:10	2.0396	+0.0014
31.07 07:03	2.0382	+0.0002
31.07 07:00	2.038	+0.002
31.07 06:50	2.036	+0.0018
31.07 06:40	2.0342	+0.0015
31.07 06:30	2.0327	+0.0048
31.07 06:20	2.0279	-0.0003
31.07 06:10	2.0282	-0.0002
31.07 06:00	2.0284	-0.0048
31.07 05:50	2.0332	-0.0056
31.07 05:40	2.0388	-0.001
31.07 05:30	2.0398	-0.0054
31.07 05:20	2.0452	-0.0054
31.07 05:10	2.0506	-0.0008
31.07 05:03	2.0514	+0.0007
31.07 05:00	2.0507	-0.0035
31.07 04:50	2.0542	-
31.07 04:45	2.0542	-0.0126
31.07 04:30	2.0668	-0.0011
31.07 04:20	2.0679	+0.0012
31.07 04:10	2.0667	+0.0057
31.07 04:00	2.061	+0.0067
31.07 03:50	2.0543	+0.012
31.07 03:40	2.0423	+0.0068
31.07 03:30	2.0355	+0.0007
31.07 03:20	2.0348	+0.0025
31.07 03:10	2.0323	+0.0005
31.07 03:03	2.0318	+0.0001
31.07 03:00	2.0317	-0.0078
31.07 02:50	2.0395	-0.0015
31.07 02:40	2.041	+0.0014
31.07 02:30	2.0396	-0.0005
31.07 02:20	2.0401	-0.0048
31.07 02:10	2.0449	-0.0069
31.07 02:00	2.0518	-0.0054
31.07 01:50	2.0572	+0.0021
31.07 01:40	2.0551	+0.0055
31.07 01:30	2.0496	+0.0099
31.07 01:20	2.0397	+0.006
31.07 01:10	2.0337	+0.0014
31.07 01:03	2.0323	+0.0017
31.07 01:00	2.0306	+0.001
31.07 00:50	2.0296	+0.0003
31.07 00:40	2.0293	+0.001
31.07 00:30	2.0283	+0.0055
31.07 00:20	2.0228	+0.0141
31.07 00:10	2.0087	-0.0011
31.07 00:00	2.0098	-0.0038
30.07 23:50	2.0136	+0.0004
30.07 23:40	2.0132	-
30.07 23:30	2.0132	+0.0005
30.07 23:20	2.0127	+0.0086
30.07 23:10	2.0041	+0.0029
30.07 23:03	2.0012	+0.0015
30.07 23:00	1.9997	+0.0082
30.07 22:50	1.9915	+0.0003
30.07 22:40	1.9912	-0.0013
30.07 22:30	1.9925	+0.0016
30.07 22:20	1.9909	+0.0162
30.07 22:10	1.9747	+0.0039
30.07 22:00	1.9708	-0.0085
30.07 21:50	1.9793	+0.0028
30.07 21:40	1.9765	-0.0033
30.07 21:30	1.9798	-0.0118
30.07 21:20	1.9916	-0.006
30.07 21:10	1.9976	-0.0023
30.07 21:03	1.9999	-0.0044
30.07 21:00	2.0043	-0.0009
30.07 20:50	2.0052	+0.007
30.07 20:40	1.9982	-0.0035
30.07 20:30	2.0017	-0.0019
30.07 20:20	2.0036	-0.002
30.07 20:10	2.0056	-0.0039
30.07 20:00	2.0095	-0.0075
30.07 19:50	2.017	-0.0183
30.07 19:40	2.0353	-0.0059
30.07 19:30	2.0412	-0.0037
30.07 19:20	2.0449	-0.0007
30.07 19:10	2.0456	+0.0006
30.07 19:03	2.045	-0.0003
30.07 19:00	2.0453	-0.0001
30.07 18:50	2.0454	-0.0003
30.07 18:40	2.0457	+0.0003
30.07 18:30	2.0454	-0.0001
30.07 18:20	2.0455	-0.0048
30.07 18:10	2.0503	-0.002
30.07 18:00	2.0523	-0.0042
30.07 17:50	2.0565	-0.0008
30.07 17:40	2.0573	-0.0002
30.07 17:30	2.0575	+0.0002
30.07 17:20	2.0573	+0.0005
30.07 17:10	2.0568	+0.0004
30.07 17:03	2.0564	-0.0008
30.07 17:00	2.0572	-0.0021
30.07 16:50	2.0593	+0.0002
30.07 16:40	2.0591	-0.0009
30.07 16:30	2.06	+0.0007
30.07 16:20	2.0593	-0.0018
30.07 16:10	2.0611	+0.0002
30.07 16:00	2.0609	-0.0031
30.07 15:50	2.064	-0.0023
30.07 15:40	2.0663	-0.0006
30.07 15:30	2.0669	-0.0034
30.07 15:20	2.0703	+0.0052
30.07 15:10	2.0651	-0.0004
30.07 15:03	2.0655	-0.0003
30.07 15:00	2.0658	-0.0007
30.07 14:50	2.0665	+0.0014
30.07 14:40	2.0651	-0.0005
30.07 14:30	2.0656	+0.0017
30.07 14:20	2.0639	-
30.07 14:10	2.0639	+0.0003
30.07 14:00	2.0636	-0.0007
30.07 13:50	2.0643	-0.0009
30.07 13:40	2.0652	-0.0009
30.07 13:30	2.0661	-0.0015
30.07 13:20	2.0676	+0.0019
30.07 13:10	2.0657	-0.0004
30.07 13:03	2.0661	-0.0007
30.07 13:00	2.0668	-0.0032
30.07 12:50	2.07	-0.0023
30.07 12:40	2.0723	+0.0022
30.07 12:30	2.0701	-0.0045
30.07 12:20	2.0746	+0.0001
30.07 12:10	2.0745	-0.0019
30.07 12:03	2.0764	+0.0003
30.07 12:00	2.0761	-0.0008
30.07 11:50	2.0769	-0.0004
30.07 11:40	2.0773	-0.0008
30.07 11:30	2.0781	+0.0005
30.07 11:20	2.0776	-0.0009
30.07 11:10	2.0785	-0.0007
30.07 11:00	2.0792	-0.0038
30.07 10:50	2.083	+0.0008
30.07 10:40	2.0822	-0.0034
30.07 10:30	2.0856	-0.001
30.07 10:20	2.0866	-0.0011
30.07 10:10	2.0877	+0.0003
30.07 10:03	2.0874	-0.0013
30.07 10:00	2.0887	+0.0061
30.07 08:40	2.0826	+0.0003
30.07 08:30	2.0823	-0.0003
30.07 08:20	2.0826	+0.0014
30.07 08:10	2.0812	-0.001
30.07 08:03	2.0822	-0.0018
30.07 08:00	2.084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9708

макс: 2.1657

за неделю:

2.0358

Таблица изменений курса kava : показать

Дата	Курс	+/-
31.07 07:20	2.0358	+0.002
31.07 06:50	2.036	-0.0048
31.07 05:50	2.0332	-0.0035
31.07 04:50	2.0542	+0.0067
31.07 03:50	2.0543	-0.0078
31.07 02:50	2.0395	-0.0054
31.07 01:50	2.0572	+0.001
31.07 00:50	2.0296	-0.0038
30.07 23:50	2.0136	+0.0082
30.07 22:50	1.9915	-0.0085
30.07 21:50	1.9793	-0.0009
30.07 20:50	2.0052	-0.0075
30.07 19:50	2.017	-0.0001
30.07 18:50	2.0454	-0.0042
30.07 17:50	2.0565	-0.0021
30.07 16:50	2.0593	-0.0031
30.07 15:50	2.064	-0.0007
30.07 14:50	2.0665	-0.0007
30.07 13:50	2.0643	-0.0032
30.07 12:50	2.07	-0.0008
30.07 11:50	2.0769	-0.0038
30.07 10:50	2.083	+0.0061
30.07 08:40	2.0826	+0.0076
30.07 07:50	2.0764	-0.0001
30.07 06:50	2.0718	-0.0022
30.07 05:50	2.0772	-0.0032
30.07 04:50	2.0792	+0.0021
30.07 03:50	2.0586	-0.0001
30.07 02:50	2.0687	-0.0002
30.07 01:50	2.0734	+0.0027
30.07 00:50	2.0539	-0.0072
29.07 23:50	2.06	-0.005
29.07 22:50	2.0858	+0.0026
29.07 21:50	2.0872	+0.0001
29.07 20:50	2.084	-0.0024
29.07 19:50	2.0923	-0.0014
29.07 18:50	2.1078	+0.0004
29.07 17:50	2.1038	-
29.07 16:50	2.1107	+0.0015
29.07 15:50	2.1088	-0.0063
29.07 14:50	2.1201	+0.0005
29.07 13:50	2.1197	+0.0163
29.07 12:50	2.1135	+0.0001
29.07 11:50	2.1036	-0.0008
29.07 10:50	2.1098	-0.0009
29.07 09:50	2.1109	-0.0024
29.07 08:50	2.1124	+0.0011
29.07 07:50	2.1123	-0.0017
29.07 06:50	2.1118	-0.0018
29.07 05:50	2.1208	-0.0011
29.07 04:50	2.1326	+0.0024
29.07 03:50	2.1352	-0.0026
29.07 02:50	2.1372	+0.0002
29.07 01:50	2.1376	-
29.07 00:50	2.1357	-0.001
28.07 23:50	2.1349	+0.0042
28.07 22:50	2.1344	+0.0008
28.07 21:50	2.1255	-
28.07 20:50	2.1325	-
28.07 19:50	2.1321	-0.0019
28.07 18:50	2.1333	+0.004
28.07 17:50	2.1245	+0.0017
28.07 16:50	2.1219	-0.0002
28.07 15:50	2.1402	-0.0008
28.07 14:50	2.1485	-0.001
28.07 13:50	2.1362	-0.0002
28.07 12:50	2.1363	+0.0002
28.07 11:50	2.1352	+0.0004
28.07 10:50	2.135	-0.0007
28.07 09:50	2.1366	-0.0002
28.07 08:50	2.1373	+0.0005
28.07 07:50	2.1421	+0.0008
28.07 06:50	2.1419	+0.003
28.07 05:50	2.1362	-0.0002
28.07 04:50	2.1377	-0.002
28.07 03:50	2.1429	+0.0011
28.07 02:50	2.1387	-0.0003
28.07 01:50	2.1462	+0.0004
28.07 00:50	2.1461	+0.0009
27.07 23:50	2.1447	-0.0004
27.07 22:50	2.1448	-0.0015
27.07 21:50	2.1386	+0.0005
27.07 20:50	2.1367	-0.0001
27.07 19:50	2.1359	+0.0002
27.07 18:50	2.1367	+0.0033
27.07 17:50	2.138	-0.0016
27.07 16:50	2.147	-0.0005
27.07 15:50	2.1415	+0.0001
27.07 14:50	2.1419	-
27.07 13:50	2.1405	-0.0016
27.07 12:50	2.1431	-0.0008
27.07 11:50	2.1442	+0.0001
27.07 10:50	2.1438	-0.0002
27.07 09:50	2.1464	+0.0009
27.07 08:50	2.1445	-0.0013
27.07 07:50	2.1504	-0.0018
27.07 06:50	2.1506	+0.002
27.07 05:50	2.1484	+0.0023
27.07 04:50	2.1453	+0.0011
27.07 03:50	2.15	-0.0001
27.07 02:50	2.1538	-0.0017
27.07 01:50	2.155	+0.0001
27.07 00:50	2.1525	-0.0025
26.07 23:50	2.1555	-0.001
26.07 22:50	2.1531	-0.0006
26.07 21:50	2.1523	+0.0001
26.07 20:50	2.1537	-
26.07 19:50	2.1551	+0.0007
26.07 18:50	2.1528	+0.0005
26.07 17:50	2.1505	+0.001
26.07 16:50	2.15	-0.0001
26.07 15:50	2.1516	+0.0084
26.07 14:50	2.1522	-0.0002
26.07 13:50	2.1527	+0.001
26.07 12:50	2.1498	+0.0001
26.07 11:50	2.1498	+0.0009
26.07 10:50	2.1501	+0.0018
26.07 09:50	2.1478	-0.0007
26.07 08:50	2.1492	+0.0025
26.07 07:50	2.1422	-0.0036
26.07 06:50	2.143	-0.003
26.07 05:50	2.1508	+0.0001
26.07 04:50	2.155	-0.0012
26.07 03:50	2.1558	-0.0005
26.07 02:50	2.1535	-0.0001
26.07 01:50	2.1529	-0.0017
26.07 00:50	2.1529	-0.0002
25.07 23:50	2.152	+0.0013
25.07 22:50	2.1527	-0.0005
25.07 21:50	2.1532	-0.0021
25.07 20:50	2.1551	+0.0002
25.07 19:50	2.1537	-0.0026
25.07 18:50	2.1537	-0.0009
25.07 17:50	2.1563	-0.0012
25.07 16:50	2.156	+0.0002
25.07 15:50	2.1546	+0.0011
25.07 14:50	2.1524	+0.0009
25.07 13:50	2.1597	+0.0001
25.07 12:50	2.1594	-0.0013
25.07 11:50	2.1612	-0.0006
25.07 10:50	2.1587	-0.001
25.07 09:50	2.1553	-0.0012
25.07 08:50	2.1589	-0.0007
25.07 07:50	2.1601	-0.0011
25.07 06:50	2.1615	-0.0033
25.07 05:50	2.1657	+0.0145
25.07 04:50	2.1493	-0.0009
25.07 03:50	2.1476	-0.0001
25.07 02:50	2.1498	-0.0005
25.07 01:50	2.1489	+0.0001
25.07 00:50	2.1491	-0.0007
24.07 23:50	2.1506	-0.0009
24.07 22:50	2.1509	+0.0004
24.07 21:50	2.1508	+0.0002
24.07 20:50	2.1514	-0.0004
24.07 19:50	2.1529	-0.0003
24.07 18:50	2.1557	+0.003
24.07 17:50	2.1551	+0.0003
24.07 16:50	2.1528	-0.0033
24.07 15:50	2.1588	-0.0011
24.07 14:50	2.1604	+0.0013
24.07 13:50	2.1619	-0.0004
24.07 12:50	2.156	-0.0001
24.07 11:50	2.1542	+0.0009
24.07 10:50	2.1543	+0.0002
24.07 09:50	2.1525	+0.0015
24.07 08:50	2.1506

* на графике представлен средесуточный курс kava в течение последних 30 дней.

мин: 1.9462

макс: 2.1657

за месяц:

2.0358

Таблица изменений курса kava : показать

Дата	Курс	+/-
30.07.2026	2.0507	-0.049
29.07.2026	2.0997	-0.0361
28.07.2026	2.1358	-0.0076
27.07.2026	2.1434	-0.0074
26.07.2026	2.1508	-0.0052
25.07.2026	2.156	+0.0022
24.07.2026	2.1538	+0.0047
23.07.2026	2.1491	+0.0064
22.07.2026	2.1427	+0.0129
21.07.2026	2.1298	+0.0164
20.07.2026	2.1134	-0.0024
19.07.2026	2.1158	+0.0088
18.07.2026	2.107	-0.0093
17.07.2026	2.1163	-0.0135
16.07.2026	2.1298	+0.0121
15.07.2026	2.1177	+0.0145
14.07.2026	2.1032	+0.0162
13.07.2026	2.087	-0.0007
12.07.2026	2.0877	-0.0072
11.07.2026	2.0949	-0.0114
10.07.2026	2.1063	+0.0214
09.07.2026	2.0849	+0.0241
08.07.2026	2.0608	-0.0438
07.07.2026	2.1046	-0.0044
06.07.2026	2.109	-0.0111
05.07.2026	2.1201	+0.0006
04.07.2026	2.1195	+0.018
03.07.2026	2.1015	+0.0649
02.07.2026	2.0366	+0.0205
01.07.2026	2.0161	+0.0699
30.06.2026	1.9462

* на графике представлен средесуточный курс kava в течение последних 3 месяцев.

мин: 1.9317

макс: 3.0738

за квартал:

2.0358

Таблица изменений курса kava : показать

Дата	Курс	+/-
30.07.2026	2.0507	-0.049
29.07.2026	2.0997	-0.0361
28.07.2026	2.1358	-0.0076
27.07.2026	2.1434	-0.0074
26.07.2026	2.1508	-0.0052
25.07.2026	2.156	+0.0022
24.07.2026	2.1538	+0.0047
23.07.2026	2.1491	+0.0064
22.07.2026	2.1427	+0.0129
21.07.2026	2.1298	+0.0164
20.07.2026	2.1134	-0.0024
19.07.2026	2.1158	+0.0088
18.07.2026	2.107	-0.0093
17.07.2026	2.1163	-0.0135
16.07.2026	2.1298	+0.0121
15.07.2026	2.1177	+0.0145
14.07.2026	2.1032	+0.0162
13.07.2026	2.087	-0.0007
12.07.2026	2.0877	-0.0072
11.07.2026	2.0949	-0.0114
10.07.2026	2.1063	+0.0214
09.07.2026	2.0849	+0.0241
08.07.2026	2.0608	-0.0438
07.07.2026	2.1046	-0.0044
06.07.2026	2.109	-0.0111
05.07.2026	2.1201	+0.0006
04.07.2026	2.1195	+0.018
03.07.2026	2.1015	+0.0649
02.07.2026	2.0366	+0.0205
01.07.2026	2.0161	+0.0699
30.06.2026	1.9462	-0.0467
29.06.2026	1.9929	-0.007
28.06.2026	1.9999	-0.0214
27.06.2026	2.0213	+0.0585
26.06.2026	1.9628	-0.1335
25.06.2026	2.0963	-0.0629
24.06.2026	2.1592	-0.0363
23.06.2026	2.1955	-0.0238
22.06.2026	2.2193	-0.0147
21.06.2026	2.234	+0.0256
20.06.2026	2.2084	+0.0095
19.06.2026	2.1989	+0.0263
18.06.2026	2.1726	-0.0274
17.06.2026	2.2	+0.0101
16.06.2026	2.1899	+0.0296
15.06.2026	2.1603	+0.0639
14.06.2026	2.0964	-0.0149
13.06.2026	2.1113	+0.0285
12.06.2026	2.0828	+0.0871
11.06.2026	1.9957	+0.0467
10.06.2026	1.949	-0.0205
09.06.2026	1.9695	-0.0447
08.06.2026	2.0142	+0.0181
07.06.2026	1.9961	+0.0644
06.06.2026	1.9317	-0.0772
05.06.2026	2.0089	-0.2631
04.06.2026	2.272	-0.1842
03.06.2026	2.4562	-0.0383
02.06.2026	2.4945	-0.0707
01.06.2026	2.5652	-0.0095
31.05.2026	2.5747	-0.0014
30.05.2026	2.5761	+0.0489
29.05.2026	2.5272	+0.0328
28.05.2026	2.4944	-0.0931
27.05.2026	2.5875	-0.0876
26.05.2026	2.6751	-0.0538
25.05.2026	2.7289	-0.0128
24.05.2026	2.7417	+0.0182
23.05.2026	2.7235	-0.0126
22.05.2026	2.7361	+0.0164
21.05.2026	2.7197	+0.0692
20.05.2026	2.6505	+0.0349
19.05.2026	2.6156	+0.0067
18.05.2026	2.6089	-0.0881
17.05.2026	2.697	-0.0227
16.05.2026	2.7197	-0.0506
15.05.2026	2.7703	-0.0822
14.05.2026	2.8525	-0.0624
13.05.2026	2.9149	-0.0857
12.05.2026	3.0006	-0.0732
11.05.2026	3.0738	+0.039
10.05.2026	3.0348	+0.0179
09.05.2026	3.0169	+0.0181
08.05.2026	2.9988	+0.1221
07.05.2026	2.8767	+0.0145
06.05.2026	2.8622	-0.0092
05.05.2026	2.8714	-0.0544
04.05.2026	2.9258	+0.0821
03.05.2026	2.8437	+0.0766
02.05.2026	2.7671	+0.1776
01.05.2026	2.5895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот