Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava

    Все криптовалюты » Турецкая лира » Kava

    Курс турецкой лиры (TRY) к Kava (KAVA)

    Обновлено: 24.09.2026 22:10:01

    =
    Калькулятор TRY - KAVA / Обратный расчет: курс Kava к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно kava, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28919
      макс: 0.29521
      за сутки:
        0.29056

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 22:100.29056+2.0E-5
      24.09 22:000.29054-7.0E-5
      24.09 21:500.29061-0.0001
      24.09 21:400.29071-0.00027
      24.09 21:300.29098-0.0001
      24.09 21:200.29108-0.00012
      24.09 21:100.2912+7.0E-5
      24.09 21:030.29113-
      24.09 21:000.29113-0.00017
      24.09 20:500.2913+6.0E-5
      24.09 20:400.29124-5.0E-5
      24.09 20:300.29129-4.0E-5
      24.09 20:200.29133-0.0001
      24.09 20:100.29143+0.00047
      24.09 20:000.29096+0.00023
      24.09 19:500.29073+0.00024
      24.09 19:400.29049+7.0E-5
      24.09 19:300.29042+2.0E-5
      24.09 19:200.2904-0.00025
      24.09 19:100.29065+8.0E-5
      24.09 19:030.29057+1.0E-5
      24.09 19:000.29056-0.00021
      24.09 18:500.29077-0.00021
      24.09 18:400.29098-0.00011
      24.09 18:300.29109-6.0E-5
      24.09 18:200.29115+6.0E-5
      24.09 18:100.29109-0.0002
      24.09 18:000.29129+0.0004
      24.09 17:500.29089+0.00045
      24.09 17:400.29044-8.0E-5
      24.09 17:300.29052-0.00025
      24.09 17:200.29077-8.0E-5
      24.09 17:100.29085+9.0E-5
      24.09 17:030.29076+0.00012
      24.09 17:000.29064+3.0E-5
      24.09 16:500.29061+9.0E-5
      24.09 16:400.29052-2.0E-5
      24.09 16:300.29054-0.00017
      24.09 16:200.29071+0.00012
      24.09 16:100.29059-0.00028
      24.09 16:000.29087-0.00018
      24.09 15:500.29105-3.0E-5
      24.09 15:400.29108+0.00074
      24.09 15:300.29034-0.00014
      24.09 15:200.29048-0.00011
      24.09 15:100.29059-0.00034
      24.09 15:030.29093-0.0001
      24.09 15:000.29103+0.00019
      24.09 14:500.29084-
      24.09 14:400.29084-1.0E-5
      24.09 14:300.29085+0.00021
      24.09 14:200.29064-7.0E-5
      24.09 14:100.29071-0.00034
      24.09 14:000.29105-8.0E-5
      24.09 13:500.29113+9.0E-5
      24.09 13:400.29104+0.00012
      24.09 13:300.29092-0.00018
      24.09 13:200.2911-0.00013
      24.09 13:100.29123-9.0E-5
      24.09 13:030.29132+6.0E-5
      24.09 13:000.29126-9.0E-5
      24.09 12:500.29135-8.0E-5
      24.09 12:400.29143-0.0001
      24.09 12:300.29153+5.0E-5
      24.09 12:200.29148-3.0E-5
      24.09 12:100.29151+8.0E-5
      24.09 12:000.29143-0.00014
      24.09 11:500.29157+0.00015
      24.09 11:400.29142+0.00033
      24.09 11:300.29109-4.0E-5
      24.09 11:200.29113+0.00019
      24.09 11:100.29094+0.00031
      24.09 11:030.29063-3.0E-5
      24.09 11:000.29066-8.0E-5
      24.09 10:500.29074+0.0002
      24.09 10:400.29054+0.00042
      24.09 10:300.29012-0.00083
      24.09 10:200.29095+0.00022
      24.09 10:100.29073-0.00013
      24.09 10:000.29086+0.00011
      24.09 09:500.29075+0.00036
      24.09 09:400.29039+0.00101
      24.09 09:300.28938+0.00019
      24.09 09:200.28919-0.00047
      24.09 09:100.28966-0.00013
      24.09 09:030.28979-7.0E-5
      24.09 09:000.28986-0.00048
      24.09 08:500.29034+0.00031
      24.09 08:400.29003+0.00025
      24.09 08:300.28978-0.00017
      24.09 08:200.28995-0.00047
      24.09 08:100.29042-0.00047
      24.09 08:000.29089-0.00081
      24.09 07:500.2917-0.00031
      24.09 07:400.29201+7.0E-5
      24.09 07:300.29194+5.0E-5
      24.09 07:200.29189-0.00017
      24.09 07:100.29206-0.00013
      24.09 07:030.29219-
      24.09 07:000.29219+0.00021
      24.09 06:500.29198+0.00029
      24.09 06:400.29169+0.00017
      24.09 06:300.29152+6.0E-5
      24.09 06:200.29146+5.0E-5
      24.09 06:100.29141-0.00014
      24.09 06:000.29155-0.00039
      24.09 05:500.29194-6.0E-5
      24.09 05:400.292+0.00035
      24.09 05:300.29165-0.00044
      24.09 05:200.29209-0.00016
      24.09 05:100.29225-0.00032
      24.09 05:030.29257-0.0003
      24.09 05:000.29287+0.00028
      24.09 04:500.29259+0.00031
      24.09 04:400.29228+6.0E-5
      24.09 04:300.29222+0.00051
      24.09 04:200.29171+0.00051
      24.09 04:100.2912+0.00024
      24.09 04:000.29096-0.00056
      24.09 03:500.29152-0.00046
      24.09 03:400.29198-9.0E-5
      24.09 03:300.29207-0.00156
      24.09 03:200.29363-0.00018
      24.09 03:100.29381-0.00067
      24.09 03:030.29448-2.0E-5
      24.09 03:000.2945+0.00016
      24.09 02:500.29434+0.0002
      24.09 02:400.29414+0.00034
      24.09 02:300.2938-8.0E-5
      24.09 02:200.29388-0.00026
      24.09 02:100.29414-4.0E-5
      24.09 02:000.29418-0.00018
      24.09 01:500.29436-5.0E-5
      24.09 01:400.29441+3.0E-5
      24.09 01:300.29438-8.0E-5
      24.09 01:200.29446-7.0E-5
      24.09 01:100.29453-0.00014
      24.09 01:030.29467-9.0E-5
      24.09 01:000.29476-0.00017
      24.09 00:500.29493-4.0E-5
      24.09 00:400.29497-0.00024
      24.09 00:300.29521+9.0E-5
      24.09 00:200.29512+0.00027
      24.09 00:100.29485+1.0E-5
      24.09 00:000.29484-0.00014
      23.09 23:500.29498+0.00019
      23.09 23:400.29479+0.00017
      23.09 23:300.29462-0.00014
      23.09 23:200.29476+0.00025
      23.09 23:100.29451+0.0001
      23.09 23:030.29441+6.0E-5
      23.09 23:000.29435
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28184
      макс: 0.30998
      за неделю:
        0.29056

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 22:100.29056-7.0E-5
      24.09 21:500.29061-0.00017
      24.09 20:500.2913+0.00023
      24.09 19:500.29073-0.00021
      24.09 18:500.29077+0.0004
      24.09 17:500.29089+3.0E-5
      24.09 16:500.29061-0.00018
      24.09 15:500.29105+0.00019
      24.09 14:500.29084-8.0E-5
      24.09 13:500.29113-9.0E-5
      24.09 12:500.29135-0.00014
      24.09 11:500.29157-8.0E-5
      24.09 10:500.29074+0.00011
      24.09 09:500.29075-0.00048
      24.09 08:500.29034-0.00081
      24.09 07:500.2917+0.00021
      24.09 06:500.29198-0.00039
      24.09 05:500.29194+0.00028
      24.09 04:500.29259-0.00056
      24.09 03:500.29152+0.00016
      24.09 02:500.29434-0.00018
      24.09 01:500.29436-0.00017
      24.09 00:500.29493-0.00014
      23.09 23:500.29498+7.0E-5
      23.09 22:500.29428+0.0001
      23.09 21:500.2943+0.0002
      23.09 20:500.29358+0.00015
      23.09 19:500.29369-0.0001
      23.09 18:500.29426-0.00089
      23.09 17:500.29475-9.0E-5
      23.09 16:500.29476+0.00052
      23.09 15:500.29464-0.00022
      23.09 14:500.29424+4.0E-5
      23.09 13:500.29357-0.00043
      23.09 12:500.29348+0.0004
      23.09 11:500.29272-0.0001
      23.09 10:500.29272+0.00027
      23.09 09:500.29253+0.0007
      23.09 08:500.292-0.00016
      23.09 07:500.29181-1.0E-5
      23.09 06:500.29192-0.00012
      23.09 05:500.29216+0.00021
      23.09 04:500.2928-0.00015
      23.09 03:500.29134-2.0E-5
      23.09 02:500.29089-7.0E-5
      23.09 01:500.29184-0.00018
      23.09 00:500.29276+0.00011
      22.09 23:500.29275+3.0E-5
      22.09 22:500.293-0.00012
      22.09 21:500.29325-0.00018
      22.09 20:500.29373-0.00033
      22.09 19:500.29327+0.00016
      22.09 18:500.29311-0.00021
      22.09 17:500.29292-1.0E-5
      22.09 16:500.29181-0.00047
      22.09 15:500.29374-0.00094
      22.09 14:500.29535+0.00079
      22.09 13:500.29591-9.0E-5
      22.09 12:500.29495-0.00019
      22.09 11:500.2924-0.0001
      22.09 10:500.29305-5.0E-5
      22.09 09:500.29284-0.00103
      22.09 08:500.29401+0.00165
      22.09 07:500.29624-8.0E-5
      22.09 06:500.29211-0.00063
      22.09 05:500.29251+0.00206
      22.09 04:500.29247+4.0E-5
      22.09 03:500.2906-0.0006
      22.09 02:500.28962-0.00171
      22.09 01:500.2921+0.00025
      22.09 00:500.2857+2.0E-5
      21.09 23:500.28533-0.00076
      21.09 22:500.28223-0.00053
      21.09 21:500.28331+0.00012
      21.09 20:500.28299-0.00031
      21.09 19:500.28293-0.00011
      21.09 18:500.28292-
      21.09 17:500.28186+0.00052
      21.09 16:500.28202+0.00021
      21.09 15:500.2834+0.00046
      21.09 14:500.28298-0.00012
      21.09 13:500.28438+0.00119
      21.09 12:500.28486-0.0002
      21.09 11:500.28492+4.0E-5
      21.09 10:500.28589-0.0009
      21.09 09:500.28621-1.0E-5
      21.09 08:500.28633+0.00036
      21.09 07:500.28513-0.00014
      21.09 06:500.28478-0.00022
      21.09 05:500.28516+0.00203
      21.09 04:500.2848+0.00012
      21.09 03:500.28491+0.00012
      21.09 02:500.28313-6.0E-5
      21.09 01:500.2842-0.00025
      21.09 00:500.28478+0.00017
      20.09 23:500.28427-0.00012
      20.09 22:500.28432+9.0E-5
      20.09 21:500.28444+0.00036
      20.09 20:500.28412+0.00014
      20.09 19:500.28408-0.00035
      20.09 18:500.28541+0.00014
      20.09 17:500.28601+0.00026
      20.09 16:500.28551-7.0E-5
      20.09 15:500.28486-4.0E-5
      20.09 14:500.28499-0.0011
      20.09 13:500.28471+0.00047
      20.09 12:500.28398-0.00016
      20.09 11:500.28506-0.00063
      20.09 10:500.28285-0.00079
      20.09 09:500.28353-3.0E-5
      20.09 08:500.2852+4.0E-5
      20.09 07:500.28505-0.00015
      20.09 06:500.28617+0.00229
      20.09 05:500.28184-0.00033
      20.09 04:500.28343+0.0002
      20.09 03:500.2821+0.00036
      20.09 02:500.28345+0.00017
      20.09 01:500.28352-0.00011
      20.09 00:500.28551+0.00082
      19.09 23:500.28413+0.00015
      19.09 22:500.28224+0.00016
      19.09 21:500.28262-0.00034
      19.09 20:500.28401-0.00017
      19.09 19:500.28394+5.0E-5
      19.09 18:500.28471-0.00036
      19.09 17:500.28639+0.0004
      19.09 16:500.2832+3.0E-5
      19.09 15:500.28399-0.00122
      19.09 14:500.28479-0.00017
      19.09 13:500.28687+0.00027
      19.09 12:500.2876-0.0014
      19.09 11:500.29251+0.0005
      19.09 10:500.28881-0.00093
      19.09 09:500.28933+4.0E-5
      19.09 08:500.29372-0.00012
      19.09 07:500.29429-0.00057
      19.09 06:500.29515-0.00067
      19.09 05:500.29536-0.00134
      19.09 04:500.29545+3.0E-5
      19.09 03:500.29812-0.00034
      19.09 02:500.30079-7.0E-5
      19.09 01:500.29935-0.00053
      19.09 00:500.30052+0.00015
      18.09 23:500.30071-1.0E-5
      18.09 22:500.30106+0.00089
      18.09 21:500.30049-0.00097
      18.09 20:500.30109+0.00132
      18.09 19:500.30077-0.00037
      18.09 18:500.30297-0.00103
      18.09 17:500.30352+0.00302
      18.09 16:500.3041+0.00159
      18.09 15:500.30134-
      18.09 14:500.2996-0.0006
      18.09 13:500.29914-0.00035
      18.09 12:500.29997-0.00018
      18.09 11:500.30183-6.0E-5
      18.09 10:500.3018+0.00091
      18.09 09:500.30306+0.0001
      18.09 08:500.30349-0.00132
      18.09 07:500.3082+0.00113
      18.09 06:500.30887-3.0E-5
      18.09 05:500.30998-0.0001
      18.09 04:500.3091+1.0E-5
      18.09 03:500.30829-0.00063
      18.09 02:500.30845+0.00038
      18.09 01:500.30881-0.0002
      18.09 00:500.30904-0.00032
      17.09 23:500.30919-0.00042
      17.09 22:500.30878
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.28184
      макс: 0.45803
      за месяц:
        0.29056
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.29341+0.00021
      22.09.20260.2932+0.00853
      21.09.20260.28467+0.00031
      20.09.20260.28436-0.00353
      19.09.20260.28789-0.01517
      18.09.20260.30306-0.00592
      17.09.20260.30898-0.00213
      16.09.20260.31111-0.00093
      15.09.20260.31204-0.00918
      14.09.20260.32122+0.02263
      13.09.20260.29859-0.00055
      12.09.20260.29914-0.01705
      11.09.20260.31619-0.01253
      10.09.20260.32872-0.0125
      09.09.20260.34122-0.0085
      08.09.20260.34972-0.01747
      07.09.20260.36719-0.02739
      06.09.20260.39458-0.01532
      05.09.20260.4099-0.00469
      04.09.20260.41459-0.00419
      03.09.20260.41878-0.0119
      02.09.20260.43068-0.01256
      01.09.20260.44324-0.00104
      31.08.20260.44428-0.00236
      30.08.20260.44664-0.00128
      29.08.20260.44792-0.00137
      28.08.20260.44929-0.00874
      27.08.20260.45803+0.00097
      26.08.20260.45706
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.28184
      макс: 0.52146
      за квартал:
        0.29056
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.29341+0.00021
      22.09.20260.2932+0.00853
      21.09.20260.28467+0.00031
      20.09.20260.28436-0.00353
      19.09.20260.28789-0.01517
      18.09.20260.30306-0.00592
      17.09.20260.30898-0.00213
      16.09.20260.31111-0.00093
      15.09.20260.31204-0.00918
      14.09.20260.32122+0.02263
      13.09.20260.29859-0.00055
      12.09.20260.29914-0.01705
      11.09.20260.31619-0.01253
      10.09.20260.32872-0.0125
      09.09.20260.34122-0.0085
      08.09.20260.34972-0.01747
      07.09.20260.36719-0.02739
      06.09.20260.39458-0.01532
      05.09.20260.4099-0.00469
      04.09.20260.41459-0.00419
      03.09.20260.41878-0.0119
      02.09.20260.43068-0.01256
      01.09.20260.44324-0.00104
      31.08.20260.44428-0.00236
      30.08.20260.44664-0.00128
      29.08.20260.44792-0.00137
      28.08.20260.44929-0.00874
      27.08.20260.45803+0.00097
      26.08.20260.45706-0.01058
      23.08.20260.46764+0.00712
      22.08.20260.46052-0.01693
      21.08.20260.47745-0.02734
      20.08.20260.50479-0.00479
      19.08.20260.50958-0.00302
      18.08.20260.5126-0.00082
      17.08.20260.51342-5.0E-5
      16.08.20260.51347-0.00058
      15.08.20260.51405-0.00085
      14.08.20260.5149-0.00061
      13.08.20260.51551+0.00123
      12.08.20260.51428+3.0E-5
      11.08.20260.51425+0.00334
      10.08.20260.51091+0.00063
      09.08.20260.51028-0.00462
      08.08.20260.5149-0.00123
      07.08.20260.51613-0.004
      06.08.20260.52013-0.00133
      05.08.20260.52146+0.00269
      04.08.20260.51877+2.0E-5
      03.08.20260.51875+0.00419
      02.08.20260.51456+0.00137
      01.08.20260.51319+0.01092
      31.07.20260.50227+0.01463
      30.07.20260.48764+0.01139
      29.07.20260.47625+0.00803
      28.07.20260.46822+0.00168
      27.07.20260.46654+0.00161
      26.07.20260.46493+0.0011
      25.07.20260.46383-0.00047
      24.07.20260.4643-0.00101
      23.07.20260.46531-0.00138
      22.07.20260.46669-0.00283
      21.07.20260.46952-0.00364
      20.07.20260.47316+0.00053
      19.07.20260.47263-0.00199
      18.07.20260.47462+0.00209
      17.07.20260.47253+0.00301
      16.07.20260.46952-0.00268
      15.07.20260.4722-0.00328
      14.07.20260.47548-0.00368
      13.07.20260.47916+0.00017
      12.07.20260.47899+0.00164
      11.07.20260.47735+0.00259
      10.07.20260.47476-0.00489
      09.07.20260.47965-0.00559
      08.07.20260.48524+0.01009
      07.07.20260.47515+0.001
      06.07.20260.47415+0.00248
      05.07.20260.47167-0.00013
      04.07.20260.4718-0.00406
      03.07.20260.47586-0.01515
      02.07.20260.49101-0.00501
      01.07.20260.49602-0.0178
      30.06.20260.51382+0.01203
      29.06.20260.50179+0.00177
      28.06.20260.50002+0.00529
      27.06.20260.49473-0.01476
      26.06.20260.50949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.