Курсы криптовалют к Kava

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Kava

Курс Kava (KAVA) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01 Kava
Стоимость Kava (KAVA) на текущий момент составляет 1.8555 UAH, а общий объем торгов за 24 часа – 392 437 906 UAH. Рыночная капитализация составляет 2 009 260 814 UAH. За последние 24 часа курс Kava относительно украинской гривны снизился на -4.06%. Изменение за неделю составило -9.06%.
Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.


	=
Калькулятор KAVA - UAH / Обратный расчет: курс украинской гривны к Kava

Покупать KAVA?Продавать KAVA?

33%

67%

Графики

Динамика изменения курса kava относительно украинской гривны, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8512

макс: 1.9453

за сутки:

1.8555

Таблица изменений курса kava : показать

Дата	Курс	+/-
31.07 17:40	1.8555	+0.0008
31.07 17:30	1.8547	+0.0035
31.07 17:20	1.8512	-0.0045
31.07 17:10	1.8557	-0.0076
31.07 17:03	1.8633	+0.0006
31.07 17:00	1.8627	-0.0003
31.07 16:50	1.863	-0.0031
31.07 16:40	1.8661	-0.0002
31.07 16:30	1.8663	+0.0019
31.07 16:20	1.8644	-0.0022
31.07 16:10	1.8666	-0.0001
31.07 16:00	1.8667	-0.0012
31.07 15:50	1.8679	+0.0011
31.07 15:40	1.8668	-0.0001
31.07 15:30	1.8669	+0.0004
31.07 15:28	1.8665	-
31.07 15:28	1.8665	+0.0029
31.07 15:10	1.8636	+0.0011
31.07 15:04	1.8625	-
31.07 15:00	1.8625	+0.0006
31.07 14:50	1.8619	-0.0005
31.07 14:40	1.8624	-0.0013
31.07 14:30	1.8637	+0.0006
31.07 14:20	1.8631	-0.002
31.07 14:10	1.8651	-0.0005
31.07 14:00	1.8656	-0.0002
31.07 13:50	1.8658	-0.0041
31.07 13:40	1.8699	-0.0015
31.07 13:30	1.8714	+0.0001
31.07 13:20	1.8713	+0.0012
31.07 13:10	1.8701	-0.0022
31.07 13:03	1.8723	-0.0005
31.07 13:00	1.8728	-0.0001
31.07 12:50	1.8729	-0.0014
31.07 12:40	1.8743	-0.0007
31.07 12:30	1.875	+0.0003
31.07 12:20	1.8747	+0.0013
31.07 12:10	1.8734	+0.0002
31.07 12:00	1.8732	+0.0007
31.07 11:50	1.8725	-0.001
31.07 11:40	1.8735	+0.0014
31.07 11:30	1.8721	+0.0009
31.07 11:20	1.8712	+0.0008
31.07 11:10	1.8704	+0.0003
31.07 11:03	1.8701	-0.0001
31.07 11:00	1.8702	-0.0043
31.07 10:50	1.8745	+0.0029
31.07 10:40	1.8716	+0.0004
31.07 10:30	1.8712	-0.0002
31.07 10:20	1.8714	-0.0008
31.07 10:10	1.8722	-0.0031
31.07 10:00	1.8753	+0.0076
31.07 09:50	1.8677	-0.0052
31.07 09:40	1.8729	+0.0068
31.07 09:30	1.8661	-0.0271
31.07 09:20	1.8932	+0.0002
31.07 09:10	1.893	+0.0048
31.07 09:03	1.8882	+0.0034
31.07 09:00	1.8848	-0.0349
31.07 08:50	1.9197	-0.0039
31.07 08:40	1.9236	-0.001
31.07 08:30	1.9246	-0.0002
31.07 08:20	1.9248	+0.001
31.07 08:10	1.9238	+0.0053
31.07 08:00	1.9185	+0.0021
31.07 07:50	1.9164	-0.0022
31.07 07:40	1.9186	+0.003
31.07 07:30	1.9156	+0.0012
31.07 07:20	1.9144	-0.0035
31.07 07:10	1.9179	+0.0013
31.07 07:03	1.9166	+0.0001
31.07 07:00	1.9165	+0.0019
31.07 06:50	1.9146	+0.0016
31.07 06:40	1.913	+0.0015
31.07 06:30	1.9115	+0.0045
31.07 06:20	1.907	-0.0003
31.07 06:10	1.9073	-0.0001
31.07 06:00	1.9074	-0.0051
31.07 05:50	1.9125	-0.0052
31.07 05:40	1.9177	-0.001
31.07 05:30	1.9187	-0.0051
31.07 05:20	1.9238	-0.005
31.07 05:10	1.9288	-0.0008
31.07 05:03	1.9296	+0.0006
31.07 05:00	1.929	-0.0034
31.07 04:50	1.9324	-0.0001
31.07 04:45	1.9325	-0.0118
31.07 04:30	1.9443	-0.001
31.07 04:20	1.9453	+0.0011
31.07 04:10	1.9442	+0.0053
31.07 04:00	1.9389	+0.0036
31.07 03:50	1.9353	+0.0114
31.07 03:40	1.9239	+0.0064
31.07 03:30	1.9175	+0.0007
31.07 03:20	1.9168	+0.0023
31.07 03:10	1.9145	+0.0005
31.07 03:03	1.914	+0.0001
31.07 03:00	1.9139	-0.0049
31.07 02:50	1.9188	-0.0014
31.07 02:40	1.9202	+0.0014
31.07 02:30	1.9188	-0.0006
31.07 02:20	1.9194	-0.0044
31.07 02:10	1.9238	-0.0065
31.07 02:00	1.9303	-0.0077
31.07 01:50	1.938	+0.002
31.07 01:40	1.936	+0.0053
31.07 01:30	1.9307	+0.0093
31.07 01:20	1.9214	+0.0056
31.07 01:10	1.9158	+0.0013
31.07 01:03	1.9145	+0.0016
31.07 01:00	1.9129	-0.0002
31.07 00:50	1.9131	+0.0004
31.07 00:40	1.9127	+0.0009
31.07 00:30	1.9118	+0.0051
31.07 00:20	1.9067	+0.0133
31.07 00:10	1.8934	-0.001
31.07 00:00	1.8944	-0.0033
30.07 23:50	1.8977	+0.0004
30.07 23:40	1.8973	-
30.07 23:30	1.8973	+0.0004
30.07 23:20	1.8969	+0.0081
30.07 23:10	1.8888	+0.0028
30.07 23:03	1.886	+0.0014
30.07 23:00	1.8846	+0.0078
30.07 22:50	1.8768	+0.0003
30.07 22:40	1.8765	-0.0013
30.07 22:30	1.8778	+0.0015
30.07 22:20	1.8763	+0.0152
30.07 22:10	1.8611	+0.0037
30.07 22:00	1.8574	-0.008
30.07 21:50	1.8654	+0.0026
30.07 21:40	1.8628	-0.0031
30.07 21:30	1.8659	-0.0111
30.07 21:20	1.877	-0.0056
30.07 21:10	1.8826	-0.0021
30.07 21:03	1.8847	-0.0042
30.07 21:00	1.8889	-0.0009
30.07 20:50	1.8898	+0.0066
30.07 20:40	1.8832	-0.0033
30.07 20:30	1.8865	-0.0018
30.07 20:20	1.8883	-0.0019
30.07 20:10	1.8902	-0.0036
30.07 20:00	1.8938	-0.0071
30.07 19:50	1.9009	-0.0172
30.07 19:40	1.9181	-0.0057
30.07 19:30	1.9238	-0.0034
30.07 19:20	1.9272	-0.0007
30.07 19:10	1.9279	+0.0006
30.07 19:03	1.9273	-0.0003
30.07 19:00	1.9276	-
30.07 18:50	1.9276	-0.0004
30.07 18:40	1.928	+0.0003
30.07 18:30	1.9277	-
30.07 18:20	1.9277	-0.0045
30.07 18:10	1.9322	-0.0019
30.07 18:00	1.9341

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8512

макс: 2.0508

за неделю:

1.8555

Таблица изменений курса kava : показать

Дата	Курс	+/-
31.07 17:40	1.8555	-0.0003
31.07 16:50	1.863	-0.0012
31.07 15:50	1.8679	+0.0006
31.07 14:50	1.8619	-0.0002
31.07 13:50	1.8658	-0.0001
31.07 12:50	1.8729	+0.0007
31.07 11:50	1.8725	-0.0043
31.07 10:50	1.8745	+0.0076
31.07 09:50	1.8677	-0.0349
31.07 08:50	1.9197	+0.0021
31.07 07:50	1.9164	+0.0019
31.07 06:50	1.9146	-0.0051
31.07 05:50	1.9125	-0.0034
31.07 04:50	1.9324	+0.0036
31.07 03:50	1.9353	-0.0049
31.07 02:50	1.9188	-0.0077
31.07 01:50	1.938	-0.0002
31.07 00:50	1.9131	-0.0033
30.07 23:50	1.8977	+0.0078
30.07 22:50	1.8768	-0.008
30.07 21:50	1.8654	-0.0009
30.07 20:50	1.8898	-0.0071
30.07 19:50	1.9009	-
30.07 18:50	1.9276	-0.0042
30.07 17:50	1.9383	-0.0019
30.07 16:50	1.9408	-0.0014
30.07 15:50	1.9437	-0.0001
30.07 14:50	1.9454	-0.0035
30.07 13:50	1.9461	-0.0062
30.07 12:50	1.9546	-0.0041
30.07 11:50	1.9644	-0.005
30.07 10:50	1.9716	+0.0049
30.07 08:40	1.9721	+0.007
30.07 07:50	1.9664	-0.0001
30.07 06:50	1.962	-0.002
30.07 05:50	1.967	-0.003
30.07 04:50	1.9689	+0.0015
30.07 03:50	1.95	-0.0001
30.07 02:50	1.9596	-0.0003
30.07 01:50	1.9641	+0.0016
30.07 00:50	1.9466	-0.0063
29.07 23:50	1.9518	-0.0045
29.07 22:50	1.9761	+0.0024
29.07 21:50	1.9774	+0.0002
29.07 20:50	1.9742	-0.0021
29.07 19:50	1.9819	-0.0013
29.07 18:50	1.9966	+0.0003
29.07 17:50	1.9929	+0.0001
29.07 16:50	1.9993	+0.002
29.07 15:50	1.9969	-0.0058
29.07 14:50	2.0074	-0.0003
29.07 13:50	2.0078	+0.0145
29.07 12:50	2.0028	-0.0001
29.07 11:50	1.9937	-0.0033
29.07 10:50	2.0021	-0.0004
29.07 09:50	2.0027	-0.0024
29.07 08:50	2.0043	+0.0011
29.07 07:50	2.0042	-0.0017
29.07 06:50	2.0037	-0.0016
29.07 05:50	2.0122	-0.001
29.07 04:50	2.0234	+0.0019
29.07 03:50	2.0263	-0.0024
29.07 02:50	2.028	-0.0003
29.07 01:50	2.0289	-0.0002
29.07 00:50	2.0273	-0.001
28.07 23:50	2.0266	+0.0039
28.07 22:50	2.0261	+0.0008
28.07 21:50	2.0176	+0.0001
28.07 20:50	2.0242	+0.0002
28.07 19:50	2.0236	-0.0018
28.07 18:50	2.0248	+0.0041
28.07 17:50	2.0161	+0.002
28.07 16:50	2.0132	-
28.07 15:50	2.0304	-
28.07 14:50	2.0375	-0.0012
28.07 13:50	2.026	+0.001
28.07 12:50	2.0249	+0.0011
28.07 11:50	2.023	+0.0011
28.07 10:50	2.0221	-0.0007
28.07 09:50	2.0236	-0.0005
28.07 08:50	2.0247	+0.0005
28.07 07:50	2.0292	+0.0009
28.07 06:50	2.0288	+0.0029
28.07 05:50	2.0234	-0.0005
28.07 04:50	2.0251	-0.0025
28.07 03:50	2.0306	+0.001
28.07 02:50	2.0267	-0.0003
28.07 01:50	2.0338	-0.0002
28.07 00:50	2.0342	+0.0009
27.07 23:50	2.0328	-0.0003
27.07 22:50	2.0329	-0.0013
27.07 21:50	2.0269	+0.0004
27.07 20:50	2.0252	-0.0001
27.07 19:50	2.0244	+0.0007
27.07 18:50	2.0246	+0.0029
27.07 17:50	2.0261	-0.0008
27.07 16:50	2.0339	-0.0001
27.07 15:50	2.0283	-0.0018
27.07 14:50	2.0306	+0.0008
27.07 13:50	2.0285	+0.0001
27.07 12:50	2.0294	-0.0008
27.07 11:50	2.0305	+0.0011
27.07 10:50	2.0291	-0.0002
27.07 09:50	2.0315	+0.0003
27.07 08:50	2.0303	-0.0013
27.07 07:50	2.0359	-0.0016
27.07 06:50	2.0359	+0.002
27.07 05:50	2.0338	+0.0019
27.07 04:50	2.0312	-0.001
27.07 03:50	2.0376	-
27.07 02:50	2.0411	-0.0016
27.07 01:50	2.0423	+0.0007
27.07 00:50	2.0394	-0.0028
26.07 23:50	2.0426	-0.0014
26.07 22:50	2.0407	+0.0003
26.07 21:50	2.0391	+0.0001
26.07 20:50	2.0404	-
26.07 19:50	2.0417	+0.0007
26.07 18:50	2.0396	+0.0004
26.07 17:50	2.0374	+0.0008
26.07 16:50	2.037	-0.0001
26.07 15:50	2.0384	+0.0079
26.07 14:50	2.039	-0.0003
26.07 13:50	2.0395	+0.001
26.07 12:50	2.0367	-
26.07 11:50	2.0368	+0.0009
26.07 10:50	2.037	+0.0018
26.07 09:50	2.0348	-0.0008
26.07 08:50	2.0362	+0.0024
26.07 07:50	2.0295	-0.0034
26.07 06:50	2.0303	-0.0029
26.07 05:50	2.0377	+0.0001
26.07 04:50	2.0416	-0.0011
26.07 03:50	2.0424	-0.0004
26.07 02:50	2.0402	-0.0001
26.07 01:50	2.0397	-0.0016
26.07 00:50	2.0396	-0.0001
25.07 23:50	2.0388	+0.0012
25.07 22:50	2.0395	-0.0004
25.07 21:50	2.0399	-0.002
25.07 20:50	2.0418	+0.0002
25.07 19:50	2.0404	-0.0024
25.07 18:50	2.0404	-0.0007
25.07 17:50	2.0428	-0.0011
25.07 16:50	2.0426	+0.0003
25.07 15:50	2.0412	+0.001
25.07 14:50	2.0392	+0.0009
25.07 13:50	2.0461	+0.0001
25.07 12:50	2.0458	-0.0012
25.07 11:50	2.0475	-0.0007
25.07 10:50	2.0452	-0.0008
25.07 09:50	2.0419	-0.0002
25.07 08:50	2.0444	-0.0006
25.07 07:50	2.0455	-0.0011
25.07 06:50	2.0469	-0.003
25.07 05:50	2.0508	+0.0138
25.07 04:50	2.0353	-0.0008
25.07 03:50	2.0337	-
25.07 02:50	2.0357	-0.0005
25.07 01:50	2.0348	+0.0004
25.07 00:50	2.0347	-0.0008
24.07 23:50	2.0363	-0.0007
24.07 22:50	2.0364	+0.0003
24.07 21:50	2.0363	+0.0002
24.07 20:50	2.0368	-0.0004
24.07 19:50	2.0382	-0.0003
24.07 18:50	2.0409	+0.0028
24.07 17:50	2.0403

* на графике представлен средесуточный курс kava в течение последних 30 дней.

мин: 1.8512

макс: 2.0508

за месяц:

1.8555

Таблица изменений курса kava : показать

Дата	Курс	+/-
30.07.2026	1.9326	-0.0564
29.07.2026	1.989	-0.0381
28.07.2026	2.0271	-0.0039
27.07.2026	2.031	-0.0067
26.07.2026	2.0377	-0.0049
25.07.2026	2.0426	+0.0035
24.07.2026	2.0391	+0.0014
23.07.2026	2.0377	+0.0044
22.07.2026	2.0333	+0.0142
21.07.2026	2.0191	+0.0156
20.07.2026	2.0035	-0.0016
19.07.2026	2.0051	+0.0084
18.07.2026	1.9967	-0.0087
17.07.2026	2.0054	-0.0178
16.07.2026	2.0232	+0.0101
15.07.2026	2.0131	+0.0098
14.07.2026	2.0033	+0.0165
13.07.2026	1.9868	+0.0091
12.07.2026	1.9777	-0.0068
11.07.2026	1.9845	-0.0124
10.07.2026	1.9969	+0.0164
09.07.2026	1.9805	+0.0224
08.07.2026	1.9581	-0.0417
07.07.2026	1.9998	-0.0098
06.07.2026	2.0096	-0.0021
05.07.2026	2.0117	+0.0006
04.07.2026	2.0111	+0.0118
03.07.2026	1.9993	+0.0446
02.07.2026	1.9547	+0.017
01.07.2026	1.9377	+0.0758
30.06.2026	1.8619

* на графике представлен средесуточный курс kava в течение последних 3 месяцев.

мин: 1.8512

макс: 2.975

за квартал:

1.8555

Таблица изменений курса kava : показать

Дата	Курс	+/-
30.07.2026	1.9326	-0.0564
29.07.2026	1.989	-0.0381
28.07.2026	2.0271	-0.0039
27.07.2026	2.031	-0.0067
26.07.2026	2.0377	-0.0049
25.07.2026	2.0426	+0.0035
24.07.2026	2.0391	+0.0014
23.07.2026	2.0377	+0.0044
22.07.2026	2.0333	+0.0142
21.07.2026	2.0191	+0.0156
20.07.2026	2.0035	-0.0016
19.07.2026	2.0051	+0.0084
18.07.2026	1.9967	-0.0087
17.07.2026	2.0054	-0.0178
16.07.2026	2.0232	+0.0101
15.07.2026	2.0131	+0.0098
14.07.2026	2.0033	+0.0165
13.07.2026	1.9868	+0.0091
12.07.2026	1.9777	-0.0068
11.07.2026	1.9845	-0.0124
10.07.2026	1.9969	+0.0164
09.07.2026	1.9805	+0.0224
08.07.2026	1.9581	-0.0417
07.07.2026	1.9998	-0.0098
06.07.2026	2.0096	-0.0021
05.07.2026	2.0117	+0.0006
04.07.2026	2.0111	+0.0118
03.07.2026	1.9993	+0.0446
02.07.2026	1.9547	+0.017
01.07.2026	1.9377	+0.0758
30.06.2026	1.8619	-0.0544
29.06.2026	1.9163	-0.0058
28.06.2026	1.9221	-0.0205
27.06.2026	1.9426	+0.0556
26.06.2026	1.887	-0.1367
25.06.2026	2.0237	-0.0603
24.06.2026	2.084	-0.0343
23.06.2026	2.1183	-0.0276
22.06.2026	2.1459	-0.0127
21.06.2026	2.1586	+0.0248
20.06.2026	2.1338	+0.0076
19.06.2026	2.1262	+0.0253
18.06.2026	2.1009	-0.0282
17.06.2026	2.1291	+0.0078
16.06.2026	2.1213	+0.0286
15.06.2026	2.0927	+0.0606
14.06.2026	2.0321	-0.0146
13.06.2026	2.0467	+0.0266
12.06.2026	2.0201	+0.0768
11.06.2026	1.9433	+0.0414
10.06.2026	1.9019	-0.0131
09.06.2026	1.915	-0.0335
08.06.2026	1.9485	+0.0258
07.06.2026	1.9227	+0.062
06.06.2026	1.8607	-0.0733
05.06.2026	1.934	-0.2584
04.06.2026	2.1924	-0.1775
03.06.2026	2.3699	-0.0374
02.06.2026	2.4073	-0.0693
01.06.2026	2.4766	-0.0101
31.05.2026	2.4867	-0.0013
30.05.2026	2.488	+0.0498
29.05.2026	2.4382	+0.0312
28.05.2026	2.407	-0.0897
27.05.2026	2.4967	-0.0835
26.05.2026	2.5802	-0.0627
25.05.2026	2.6429	-0.0042
24.05.2026	2.6471	+0.0176
23.05.2026	2.6295	-0.0135
22.05.2026	2.643	+0.0051
21.05.2026	2.6379	+0.0663
20.05.2026	2.5716	+0.0361
19.05.2026	2.5355	+0.0081
18.05.2026	2.5274	-0.0871
17.05.2026	2.6145	-0.022
16.05.2026	2.6365	-0.0429
15.05.2026	2.6794	-0.0799
14.05.2026	2.7593	-0.06
13.05.2026	2.8193	-0.0849
12.05.2026	2.9042	-0.0708
11.05.2026	2.975	+0.0422
10.05.2026	2.9328	+0.0173
09.05.2026	2.9155	+0.0141
08.05.2026	2.9014	+0.1136
07.05.2026	2.7878	+0.0091
06.05.2026	2.7787	-0.0144
05.05.2026	2.7931	-0.0535
04.05.2026	2.8466	+0.086
03.05.2026	2.7606	+0.0744
02.05.2026	2.6862	+0.1701
01.05.2026	2.5161

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот