Курсы криптовалют к Kava

Bitcoin 84060.24
Эфириум 2669.06
Tether USDt 0.99955
BNB 778.3
XRP 1.527
USDC 0.9998
Solana 116.7
TRON 0.34062
Zcash 1551.54
Hyperliquid 93.1662
Dogecoin 0.09588
Monero 552.02
Chainlink 12.8791
Cardano 0.24621
UNUS SED LEO 8.8909
Stellar 0.21025
Bitcoin Cash 335.46
NEAR Protocol 4.663
Uniswap 9.226
Лайткоин 71.9102

Все криптовалюты » Украинская гривна » Kava

Курс Kava (KAVA) к украинской гривне (UAH)

Обновлено: 24.09.2026 21:00:01 Kava
Стоимость Kava (KAVA) на текущий момент составляет 3.1607 UAH, а общий объем торгов за 24 часа – 427 304 642 UAH. Рыночная капитализация составляет 3 422 531 877 UAH. За последние 24 часа курс Kava относительно украинской гривны вырос на +1.18%. Изменение за неделю составило +6.72%.
Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.


	=
Калькулятор KAVA - UAH / Обратный расчет: курс украинской гривны к Kava

Покупать KAVA?Продавать KAVA?

67%

33%

Графики

Динамика изменения курса kava относительно украинской гривны, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1153

макс: 3.1787

за сутки:

3.1607

Таблица изменений курса kava : показать

Дата	Курс	+/-
24.09 21:00	3.1607	+0.0018
24.09 20:50	3.1589	-0.0006
24.09 20:40	3.1595	+0.0005
24.09 20:30	3.159	+0.0005
24.09 20:20	3.1585	+0.0011
24.09 20:10	3.1574	-0.0051
24.09 20:00	3.1625	-0.0024
24.09 19:50	3.1649	-0.0027
24.09 19:40	3.1676	-0.0007
24.09 19:30	3.1683	-0.0003
24.09 19:20	3.1686	+0.0027
24.09 19:10	3.1659	-0.0009
24.09 19:03	3.1668	-
24.09 19:00	3.1668	+0.0023
24.09 18:50	3.1645	+0.0022
24.09 18:40	3.1623	+0.0012
24.09 18:30	3.1611	+0.0007
24.09 18:20	3.1604	-0.0007
24.09 18:10	3.1611	+0.0022
24.09 18:00	3.1589	-0.0046
24.09 17:50	3.1635	-0.0048
24.09 17:40	3.1683	+0.0008
24.09 17:30	3.1675	+0.0027
24.09 17:20	3.1648	+0.0009
24.09 17:10	3.1639	-0.001
24.09 17:03	3.1649	-0.0013
24.09 17:00	3.1662	-0.0001
24.09 16:50	3.1663	-0.001
24.09 16:40	3.1673	+0.0002
24.09 16:30	3.1671	+0.0018
24.09 16:20	3.1653	-0.0012
24.09 16:10	3.1665	+0.003
24.09 16:00	3.1635	-0.0027
24.09 15:50	3.1662	+0.0003
24.09 15:40	3.1659	-0.0081
24.09 15:30	3.174	+0.0015
24.09 15:20	3.1725	+0.0012
24.09 15:10	3.1713	+0.0038
24.09 15:03	3.1675	+0.001
24.09 15:00	3.1665	-0.0001
24.09 14:50	3.1666	-
24.09 14:40	3.1666	+0.0001
24.09 14:30	3.1665	-0.0023
24.09 14:20	3.1688	+0.0008
24.09 14:10	3.168	+0.0037
24.09 14:00	3.1643	+0.0015
24.09 13:50	3.1628	-0.001
24.09 13:40	3.1638	-0.0013
24.09 13:30	3.1651	+0.002
24.09 13:20	3.1631	+0.0014
24.09 13:10	3.1617	+0.001
24.09 13:03	3.1607	-0.0007
24.09 13:00	3.1614	+0.0027
24.09 12:50	3.1587	+0.0009
24.09 12:40	3.1578	+0.0011
24.09 12:30	3.1567	-0.0006
24.09 12:20	3.1573	+0.0004
24.09 12:10	3.1569	-0.0009
24.09 12:00	3.1578	+0.001
24.09 11:50	3.1568	-0.0016
24.09 11:40	3.1584	-0.0036
24.09 11:30	3.162	+0.0004
24.09 11:20	3.1616	-0.0021
24.09 11:10	3.1637	-0.0034
24.09 11:03	3.1671	+0.0004
24.09 11:00	3.1667	+0.0057
24.09 10:50	3.161	-0.0022
24.09 10:40	3.1632	-0.0046
24.09 10:30	3.1678	+0.0091
24.09 10:20	3.1587	-0.0025
24.09 10:10	3.1612	+0.0015
24.09 10:00	3.1597	-0.0019
24.09 09:50	3.1616	-0.0038
24.09 09:40	3.1654	-0.0111
24.09 09:30	3.1765	-0.0022
24.09 09:20	3.1787	+0.0052
24.09 09:10	3.1735	+0.0015
24.09 09:03	3.172	+0.0007
24.09 09:00	3.1713	+0.0052
24.09 08:50	3.1661	-0.0035
24.09 08:40	3.1696	-0.0027
24.09 08:30	3.1723	+0.0018
24.09 08:20	3.1705	+0.0052
24.09 08:10	3.1653	+0.0052
24.09 08:00	3.1601	+0.0088
24.09 07:50	3.1513	+0.0034
24.09 07:40	3.1479	-0.0008
24.09 07:30	3.1487	-0.0006
24.09 07:20	3.1493	+0.0019
24.09 07:10	3.1474	+0.0015
24.09 07:03	3.1459	-0.0001
24.09 07:00	3.146	-0.0022
24.09 06:50	3.1482	-0.0031
24.09 06:40	3.1513	-0.0018
24.09 06:30	3.1531	-0.0008
24.09 06:20	3.1539	-0.0005
24.09 06:10	3.1544	+0.0016
24.09 06:00	3.1528	+0.0042
24.09 05:50	3.1486	+0.0007
24.09 05:40	3.1479	-0.0038
24.09 05:30	3.1517	+0.0047
24.09 05:20	3.147	+0.0018
24.09 05:10	3.1452	+0.0035
24.09 05:03	3.1417	+0.0031
24.09 05:00	3.1386	-0.0032
24.09 04:50	3.1418	-0.0032
24.09 04:40	3.145	-0.0007
24.09 04:30	3.1457	-0.0056
24.09 04:20	3.1513	-0.0054
24.09 04:10	3.1567	-0.0027
24.09 04:00	3.1594	+0.0062
24.09 03:50	3.1532	+0.005
24.09 03:40	3.1482	+0.001
24.09 03:30	3.1472	+0.0167
24.09 03:20	3.1305	+0.0018
24.09 03:10	3.1287	+0.0072
24.09 03:03	3.1215	+0.0002
24.09 03:00	3.1213	-0.0017
24.09 02:50	3.123	-0.0022
24.09 02:40	3.1252	-0.0036
24.09 02:30	3.1288	+0.0009
24.09 02:20	3.1279	+0.0027
24.09 02:10	3.1252	+0.0004
24.09 02:00	3.1248	+0.0017
24.09 01:50	3.1231	+0.0005
24.09 01:40	3.1226	-0.0003
24.09 01:30	3.1229	+0.0009
24.09 01:20	3.122	+0.0007
24.09 01:10	3.1213	+0.0016
24.09 01:03	3.1197	+0.0008
24.09 01:00	3.1189	+0.0007
24.09 00:50	3.1182	+0.0004
24.09 00:40	3.1178	+0.0025
24.09 00:30	3.1153	-0.0009
24.09 00:20	3.1162	-0.0029
24.09 00:10	3.1191	-0.0001
24.09 00:00	3.1192	+0.0016
23.09 23:50	3.1176	-0.002
23.09 23:40	3.1196	-0.0017
23.09 23:30	3.1213	+0.0015
23.09 23:20	3.1198	-0.0027
23.09 23:10	3.1225	-0.0011
23.09 23:03	3.1236	-0.0006
23.09 23:00	3.1242	-0.0009
23.09 22:50	3.1251	-0.0002
23.09 22:40	3.1253	-0.0007
23.09 22:30	3.126	+0.0009
23.09 22:20	3.1251	+0.0008
23.09 22:10	3.1243	+0.0004
23.09 22:00	3.1239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9552

макс: 3.251

за неделю:

3.1607

Таблица изменений курса kava : показать

Дата	Курс	+/-
24.09 21:00	3.1607	+0.0018
24.09 20:50	3.1589	-0.0024
24.09 19:50	3.1649	+0.0023
24.09 18:50	3.1645	-0.0046
24.09 17:50	3.1635	-0.0001
24.09 16:50	3.1663	-0.0027
24.09 15:50	3.1662	-0.0001
24.09 14:50	3.1666	+0.0015
24.09 13:50	3.1628	+0.0027
24.09 12:50	3.1587	+0.001
24.09 11:50	3.1568	+0.0057
24.09 10:50	3.161	-0.0019
24.09 09:50	3.1616	+0.0052
24.09 08:50	3.1661	+0.0088
24.09 07:50	3.1513	-0.0022
24.09 06:50	3.1482	+0.0042
24.09 05:50	3.1486	-0.0032
24.09 04:50	3.1418	+0.0062
24.09 03:50	3.1532	-0.0017
24.09 02:50	3.123	+0.0017
24.09 01:50	3.1231	+0.0007
24.09 00:50	3.1182	+0.0016
23.09 23:50	3.1176	-0.0009
23.09 22:50	3.1251	-0.0008
23.09 21:50	3.1247	-0.0019
23.09 20:50	3.1322	-0.0016
23.09 19:50	3.131	+0.0011
23.09 18:50	3.1248	+0.0094
23.09 17:50	3.1197	+0.0008
23.09 16:50	3.1197	-0.003
23.09 15:50	3.1185	+0.0028
23.09 14:50	3.1222	-0.0002
23.09 13:50	3.1291	+0.005
23.09 12:50	3.1297	-0.0038
23.09 11:50	3.1374	+0.0044
23.09 10:50	3.1341	-0.002
23.09 09:50	3.1353	-0.0067
23.09 08:50	3.1402	+0.0017
23.09 07:50	3.1424	+0.0002
23.09 06:50	3.1411	+0.0014
23.09 05:50	3.1384	-0.0024
23.09 04:50	3.1317	+0.001
23.09 03:50	3.148	+0.0001
23.09 02:50	3.1529	+0.0005
23.09 01:50	3.1429	-0.0001
23.09 00:50	3.1351	-0.0003
22.09 23:50	3.1343	+0.0004
22.09 22:50	3.1309	+0.0014
22.09 21:50	3.1281	+0.0019
22.09 20:50	3.123	+0.0035
22.09 19:50	3.1279	-0.0016
22.09 18:50	3.1295	+0.0022
22.09 17:50	3.1316	+0.0002
22.09 16:50	3.1434	+0.0047
22.09 15:50	3.1231	+0.0082
22.09 14:50	3.1077	-0.0088
22.09 13:50	3.1024	+0.001
22.09 12:50	3.1125	+0.0018
22.09 11:50	3.1398	+0.0073
22.09 10:50	3.1266	-0.002
22.09 09:50	3.1313	+0.0136
22.09 08:50	3.1162	-0.017
22.09 07:50	3.0926	+0.0004
22.09 06:50	3.1367	+0.0071
22.09 05:50	3.1321	-0.0218
22.09 04:50	3.1324	-0.0008
22.09 03:50	3.1529	+0.0066
22.09 02:50	3.1635	+0.0184
22.09 01:50	3.1366	-0.0052
22.09 00:50	3.2092	+0.0013
21.09 23:50	3.2119	+0.009
21.09 22:50	3.2471	+0.006
21.09 21:50	3.2348	-0.0013
21.09 20:50	3.2384	+0.0035
21.09 19:50	3.2392	+0.0012
21.09 18:50	3.2393	+0.0004
21.09 17:50	3.251	-0.0059
21.09 16:50	3.2492	-0.006
21.09 15:50	3.2369	-0.0034
21.09 14:50	3.2398	+0.0043
21.09 13:50	3.2209	-0.0134
21.09 12:50	3.2155	+0.0033
21.09 11:50	3.2138	+0.0004
21.09 10:50	3.202	+0.0098
21.09 09:50	3.1987	-0.0017
21.09 08:50	3.1991	-0.004
21.09 07:50	3.2126	+0.0016
21.09 06:50	3.2165	+0.0013
21.09 05:50	3.2134	-0.0237
21.09 04:50	3.2185	-0.0024
21.09 03:50	3.2184	-0.0014
21.09 02:50	3.2386	+0.0001
21.09 01:50	3.227	+0.0009
21.09 00:50	3.2224	+0.0011
20.09 23:50	3.2252	+0.0011
20.09 22:50	3.2249	+0.0013
20.09 21:50	3.2212	-0.0041
20.09 20:50	3.2248	-0.0017
20.09 19:50	3.2253	+0.0039
20.09 18:50	3.2103	-0.0016
20.09 17:50	3.2035	-0.0029
20.09 16:50	3.2091	+0.0007
20.09 15:50	3.2165	+0.0004
20.09 14:50	3.215	+0.0125
20.09 13:50	3.2181	-0.0053
20.09 12:50	3.2264	+0.0018
20.09 11:50	3.2142	+0.0072
20.09 10:50	3.2393	+0.0091
20.09 09:50	3.2315	+0.0004
20.09 08:50	3.2126	-0.0005
20.09 07:50	3.2143	+0.0017
20.09 06:50	3.2017	-0.0263
20.09 05:50	3.251	+0.0039
20.09 04:50	3.2326	-0.0023
20.09 03:50	3.2479	-0.004
20.09 02:50	3.2324	-0.0018
20.09 01:50	3.2316	+0.0013
20.09 00:50	3.2091	-0.0092
19.09 23:50	3.2247	-0.0017
19.09 22:50	3.2463	-0.0019
19.09 21:50	3.242	+0.0038
19.09 20:50	3.2261	+0.002
19.09 19:50	3.2268	-0.0006
19.09 18:50	3.2182	+0.004
19.09 17:50	3.1993	-0.0045
19.09 16:50	3.2353	-0.0003
19.09 15:50	3.2263	+0.0138
19.09 14:50	3.2172	+0.0019
19.09 13:50	3.1939	-0.0029
19.09 12:50	3.1858	+0.015
19.09 11:50	3.1324	-0.0063
19.09 10:50	3.1733	+0.0102
19.09 09:50	3.1676	-0.0004
19.09 08:50	3.1202	+0.0013
19.09 07:50	3.1142	+0.006
19.09 06:50	3.1051	+0.0071
19.09 05:50	3.1029	+0.0153
19.09 04:50	3.1008	-0.0014
19.09 03:50	3.0742	+0.0035
19.09 02:50	3.0469	+0.0017
19.09 01:50	3.0606	+0.0064
19.09 00:50	3.0476	-0.0017
18.09 23:50	3.0458	-0.0005
18.09 22:50	3.0429	-0.0081
18.09 21:50	3.0478	+0.01
18.09 20:50	3.0416	-0.0133
18.09 19:50	3.0449	+0.0038
18.09 18:50	3.0227	+0.0103
18.09 17:50	3.0173	-0.0296
18.09 16:50	3.0116	-0.015
18.09 15:50	3.0382	-0.0013
18.09 14:50	3.0572	+0.0059
18.09 13:50	3.0622	+0.0042
18.09 12:50	3.0531	+0.0014
18.09 11:50	3.0347	-0.0003
18.09 10:50	3.0359	-0.0101
18.09 09:50	3.0243	-0.0001
18.09 08:50	3.0192	+0.0124
18.09 07:50	2.9735	-0.0095
18.09 06:50	2.9657	+0.0002
18.09 05:50	2.9552	+0.0011
18.09 04:50	2.9635	-0.0028
18.09 03:50	2.974	+0.0066
18.09 02:50	2.972	-0.0036
18.09 01:50	2.9684	+0.0015
18.09 00:50	2.9666	-0.0013
17.09 23:50	2.9694	+0.004
17.09 22:50	2.9734	+0.0008
17.09 21:50	2.9618

* на графике представлен средесуточный курс kava в течение последних 30 дней.

мин: 2.0234

макс: 3.251

за месяц:

3.1607

Таблица изменений курса kava : показать

Дата	Курс	+/-
23.09.2026	3.1339	+0.0053
22.09.2026	3.1286	-0.0908
21.09.2026	3.2194	-0.0027
20.09.2026	3.2221	+0.0395
19.09.2026	3.1826	+0.1607
18.09.2026	3.0219	+0.0504
17.09.2026	2.9715	+0.0244
16.09.2026	2.9471	+0.0067
15.09.2026	2.9404	+0.0802
14.09.2026	2.8602	-0.211
13.09.2026	3.0712	+0.0056
12.09.2026	3.0656	+0.1689
11.09.2026	2.8967	+0.1039
10.09.2026	2.7928	+0.0944
09.09.2026	2.6984	+0.0649
08.09.2026	2.6335	+0.1351
07.09.2026	2.4984	+0.1682
06.09.2026	2.3302	+0.0871
05.09.2026	2.2431	+0.0247
04.09.2026	2.2184	+0.0097
03.09.2026	2.2087	+0.0645
02.09.2026	2.1442	+0.0636
01.09.2026	2.0806	+0.0042
31.08.2026	2.0764	+0.0062
30.08.2026	2.0702	+0.0059
29.08.2026	2.0643	+0.0055
28.08.2026	2.0588	+0.0354
27.08.2026	2.0234	-0.006
26.08.2026	2.0294

* на графике представлен средесуточный курс kava в течение последних 3 месяцев.

мин: 1.8026

макс: 3.251

за квартал:

3.1607

Таблица изменений курса kava : показать

Дата	Курс	+/-
23.09.2026	3.1339	+0.0053
22.09.2026	3.1286	-0.0908
21.09.2026	3.2194	-0.0027
20.09.2026	3.2221	+0.0395
19.09.2026	3.1826	+0.1607
18.09.2026	3.0219	+0.0504
17.09.2026	2.9715	+0.0244
16.09.2026	2.9471	+0.0067
15.09.2026	2.9404	+0.0802
14.09.2026	2.8602	-0.211
13.09.2026	3.0712	+0.0056
12.09.2026	3.0656	+0.1689
11.09.2026	2.8967	+0.1039
10.09.2026	2.7928	+0.0944
09.09.2026	2.6984	+0.0649
08.09.2026	2.6335	+0.1351
07.09.2026	2.4984	+0.1682
06.09.2026	2.3302	+0.0871
05.09.2026	2.2431	+0.0247
04.09.2026	2.2184	+0.0097
03.09.2026	2.2087	+0.0645
02.09.2026	2.1442	+0.0636
01.09.2026	2.0806	+0.0042
31.08.2026	2.0764	+0.0062
30.08.2026	2.0702	+0.0059
29.08.2026	2.0643	+0.0055
28.08.2026	2.0588	+0.0354
27.08.2026	2.0234	-0.006
26.08.2026	2.0294	+0.0378
23.08.2026	1.9916	-0.0308
22.08.2026	2.0224	+0.0746
21.08.2026	1.9478	+0.1032
20.08.2026	1.8446	+0.015
19.08.2026	1.8296	+0.0065
18.08.2026	1.8231	+0.0023
17.08.2026	1.8208	+0.0029
16.08.2026	1.8179	+0.002
15.08.2026	1.8159	+0.0012
14.08.2026	1.8147	-0.001
13.08.2026	1.8157	-0.0062
12.08.2026	1.8219	-0.0024
11.08.2026	1.8243	-0.0157
10.08.2026	1.84	+0.0022
09.08.2026	1.8378	+0.0165
08.08.2026	1.8213	+0.0022
07.08.2026	1.8191	+0.0117
06.08.2026	1.8074	+0.0048
05.08.2026	1.8026	-0.0151
04.08.2026	1.8177	+0.004
03.08.2026	1.8137	-0.0116
02.08.2026	1.8253	-0.0049
01.08.2026	1.8302	-0.0426
31.07.2026	1.8728	-0.0598
30.07.2026	1.9326	-0.0564
29.07.2026	1.989	-0.0381
28.07.2026	2.0271	-0.0039
27.07.2026	2.031	-0.0067
26.07.2026	2.0377	-0.0049
25.07.2026	2.0426	+0.0035
24.07.2026	2.0391	+0.0014
23.07.2026	2.0377	+0.0044
22.07.2026	2.0333	+0.0142
21.07.2026	2.0191	+0.0156
20.07.2026	2.0035	-0.0016
19.07.2026	2.0051	+0.0084
18.07.2026	1.9967	-0.0087
17.07.2026	2.0054	-0.0178
16.07.2026	2.0232	+0.0101
15.07.2026	2.0131	+0.0098
14.07.2026	2.0033	+0.0165
13.07.2026	1.9868	+0.0091
12.07.2026	1.9777	-0.0068
11.07.2026	1.9845	-0.0124
10.07.2026	1.9969	+0.0164
09.07.2026	1.9805	+0.0224
08.07.2026	1.9581	-0.0417
07.07.2026	1.9998	-0.0098
06.07.2026	2.0096	-0.0021
05.07.2026	2.0117	+0.0006
04.07.2026	2.0111	+0.0118
03.07.2026	1.9993	+0.0446
02.07.2026	1.9547	+0.017
01.07.2026	1.9377	+0.0758
30.06.2026	1.8619	-0.0544
29.06.2026	1.9163	-0.0058
28.06.2026	1.9221	-0.0205
27.06.2026	1.9426	+0.0556
26.06.2026	1.887

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот