Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kava

    Все криптовалюты » Украинская гривна » Kava

    Курс украинской гривны (UAH) к Kava (KAVA)

    Обновлено: 25.09.2026 02:20:03

    =
    Калькулятор UAH - KAVA / Обратный расчет: курс Kava к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно kava, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3146
      макс: 0.32038
      за сутки:
        0.31545

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 02:200.31545+0.00036
      25.09 02:100.31509+0.00022
      25.09 02:000.31487+0.00017
      25.09 01:500.3147-0.00052
      25.09 01:400.31522-0.00026
      25.09 01:300.31548-0.0001
      25.09 01:200.31558-0.00011
      25.09 01:100.31569+3.0E-5
      25.09 01:030.31566+2.0E-5
      25.09 01:000.31564-
      25.09 00:500.31564-0.0001
      25.09 00:400.31574-0.00054
      25.09 00:300.31628-0.00028
      25.09 00:200.31656+0.00026
      25.09 00:100.3163+0.00014
      25.09 00:000.31616-0.00032
      24.09 23:500.31648+2.0E-5
      24.09 23:400.31646+0.00054
      24.09 23:300.31592+0.00039
      24.09 23:200.31553+0.00027
      24.09 23:100.31526-0.00012
      24.09 23:030.31538-4.0E-5
      24.09 23:000.31542-0.00019
      24.09 22:500.31561-
      24.09 22:400.31561-3.0E-5
      24.09 22:300.31564-0.00012
      24.09 22:200.31576-1.0E-5
      24.09 22:100.31577+2.0E-5
      24.09 22:000.31575-8.0E-5
      24.09 21:500.31583-0.0001
      24.09 21:400.31593-0.0003
      24.09 21:300.31623-0.0001
      24.09 21:200.31633-0.00014
      24.09 21:100.31647+8.0E-5
      24.09 21:030.31639-
      24.09 21:000.31639-0.00018
      24.09 20:500.31657+6.0E-5
      24.09 20:400.31651-5.0E-5
      24.09 20:300.31656-4.0E-5
      24.09 20:200.3166-0.00012
      24.09 20:100.31672+0.00052
      24.09 20:000.3162+0.00024
      24.09 19:500.31596+0.00027
      24.09 19:400.31569+6.0E-5
      24.09 19:300.31563+3.0E-5
      24.09 19:200.3156-0.00027
      24.09 19:100.31587+9.0E-5
      24.09 19:030.31578+1.0E-5
      24.09 19:000.31577-0.00024
      24.09 18:500.31601-0.00022
      24.09 18:400.31623-0.00012
      24.09 18:300.31635-6.0E-5
      24.09 18:200.31641+6.0E-5
      24.09 18:100.31635-0.00022
      24.09 18:000.31657+0.00046
      24.09 17:500.31611+0.00048
      24.09 17:400.31563-7.0E-5
      24.09 17:300.3157-0.00028
      24.09 17:200.31598-9.0E-5
      24.09 17:100.31607+0.0001
      24.09 17:030.31597+0.00013
      24.09 17:000.31584+2.0E-5
      24.09 16:500.31582+9.0E-5
      24.09 16:400.31573-2.0E-5
      24.09 16:300.31575-0.00018
      24.09 16:200.31593+0.00013
      24.09 16:100.3158-0.00031
      24.09 16:000.31611+0.00028
      24.09 15:500.31583-4.0E-5
      24.09 15:400.31587+0.00081
      24.09 15:300.31506-0.00015
      24.09 15:200.31521-0.00012
      24.09 15:100.31533-0.00037
      24.09 15:030.3157-0.00011
      24.09 15:000.31581+2.0E-5
      24.09 14:500.31579-1.0E-5
      24.09 14:400.3158-1.0E-5
      24.09 14:300.31581+0.00023
      24.09 14:200.31558-8.0E-5
      24.09 14:100.31566-0.00037
      24.09 14:000.31603-0.00015
      24.09 13:500.31618+0.00011
      24.09 13:400.31607+0.00012
      24.09 13:300.31595-0.0002
      24.09 13:200.31615-0.00013
      24.09 13:100.31628-0.0001
      24.09 13:030.31638+7.0E-5
      24.09 13:000.31631-0.00027
      24.09 12:500.31658-9.0E-5
      24.09 12:400.31667-0.00012
      24.09 12:300.31679+6.0E-5
      24.09 12:200.31673-4.0E-5
      24.09 12:100.31677+9.0E-5
      24.09 12:000.31668-0.0001
      24.09 11:500.31678+0.00017
      24.09 11:400.31661+0.00036
      24.09 11:300.31625-5.0E-5
      24.09 11:200.3163+0.00021
      24.09 11:100.31609+0.00034
      24.09 11:030.31575-3.0E-5
      24.09 11:000.31578-0.00058
      24.09 10:500.31636+0.00022
      24.09 10:400.31614+0.00046
      24.09 10:300.31568-0.0009
      24.09 10:200.31658+0.00024
      24.09 10:100.31634-0.00015
      24.09 10:000.31649+0.00019
      24.09 09:500.3163+0.00039
      24.09 09:400.31591+0.0011
      24.09 09:300.31481+0.00021
      24.09 09:200.3146-0.00051
      24.09 09:100.31511-0.00015
      24.09 09:030.31526-7.0E-5
      24.09 09:000.31533-0.00051
      24.09 08:500.31584+0.00034
      24.09 08:400.3155+0.00027
      24.09 08:300.31523-0.00018
      24.09 08:200.31541-0.00051
      24.09 08:100.31592-0.00052
      24.09 08:000.31644-0.00089
      24.09 07:500.31733-0.00034
      24.09 07:400.31767+8.0E-5
      24.09 07:300.31759+5.0E-5
      24.09 07:200.31754-0.00018
      24.09 07:100.31772-0.00015
      24.09 07:030.31787-
      24.09 07:000.31787+0.00023
      24.09 06:500.31764+0.00031
      24.09 06:400.31733+0.00018
      24.09 06:300.31715+8.0E-5
      24.09 06:200.31707+5.0E-5
      24.09 06:100.31702-0.00016
      24.09 06:000.31718-0.00042
      24.09 05:500.3176-7.0E-5
      24.09 05:400.31767+0.00038
      24.09 05:300.31729-0.00047
      24.09 05:200.31776-0.00019
      24.09 05:100.31795-0.00035
      24.09 05:030.3183-0.00032
      24.09 05:000.31862+0.00033
      24.09 04:500.31829+0.00033
      24.09 04:400.31796+7.0E-5
      24.09 04:300.31789+0.00056
      24.09 04:200.31733+0.00055
      24.09 04:100.31678+0.00026
      24.09 04:000.31652-0.00062
      24.09 03:500.31714-0.0005
      24.09 03:400.31764-0.0001
      24.09 03:300.31774-0.00169
      24.09 03:200.31943-0.00019
      24.09 03:100.31962-0.00073
      24.09 03:030.32035-3.0E-5
      24.09 03:000.32038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3076
      макс: 0.33839
      за неделю:
        0.31545

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 02:200.31545+0.00017
      25.09 01:500.3147-
      25.09 00:500.31564-0.00032
      24.09 23:500.31648-0.00019
      24.09 22:500.31561-8.0E-5
      24.09 21:500.31583-0.00018
      24.09 20:500.31657+0.00024
      24.09 19:500.31596-0.00024
      24.09 18:500.31601+0.00046
      24.09 17:500.31611+2.0E-5
      24.09 16:500.31582+0.00028
      24.09 15:500.31583+2.0E-5
      24.09 14:500.31579-0.00015
      24.09 13:500.31618-0.00027
      24.09 12:500.31658-0.0001
      24.09 11:500.31678-0.00058
      24.09 10:500.31636+0.00019
      24.09 09:500.3163-0.00051
      24.09 08:500.31584-0.00089
      24.09 07:500.31733+0.00023
      24.09 06:500.31764-0.00042
      24.09 05:500.3176+0.00033
      24.09 04:500.31829-0.00062
      24.09 03:500.31714+0.00018
      24.09 02:500.3202-0.00017
      24.09 01:500.32019-6.0E-5
      24.09 00:500.32069-0.00016
      23.09 23:500.32076+9.0E-5
      23.09 22:500.31999+9.0E-5
      23.09 21:500.32003+0.0002
      23.09 20:500.31926+0.00016
      23.09 19:500.31939-0.00011
      23.09 18:500.32002-0.00096
      23.09 17:500.32054-8.0E-5
      23.09 16:500.32054+0.00032
      23.09 15:500.32066-0.00029
      23.09 14:500.32029+3.0E-5
      23.09 13:500.31958-0.00051
      23.09 12:500.31952+0.00039
      23.09 11:500.31873-0.00045
      23.09 10:500.31907+0.0002
      23.09 09:500.31895+0.00069
      23.09 08:500.31845-0.00017
      23.09 07:500.31823-2.0E-5
      23.09 06:500.31836-0.00014
      23.09 05:500.31863+0.00025
      23.09 04:500.31931-9.0E-5
      23.09 03:500.31766-1.0E-5
      23.09 02:500.31717-5.0E-5
      23.09 01:500.31818+1.0E-5
      23.09 00:500.31897+3.0E-5
      22.09 23:500.31905-4.0E-5
      22.09 22:500.3194-0.00015
      22.09 21:500.31969-0.00019
      22.09 20:500.3202-0.00037
      22.09 19:500.31971+0.00016
      22.09 18:500.31954-0.00022
      22.09 17:500.31932-1.0E-5
      22.09 16:500.31812-0.00048
      22.09 15:500.32019-0.00085
      22.09 14:500.32178+0.00092
      22.09 13:500.32233-0.0001
      22.09 12:500.32128-0.00018
      22.09 11:500.31849-0.00075
      22.09 10:500.31984+0.0002
      22.09 09:500.31936-0.0014
      22.09 08:500.32091+0.00178
      22.09 07:500.32336-5.0E-5
      22.09 06:500.31881-0.00071
      22.09 05:500.31927+0.00224
      22.09 04:500.31924+8.0E-5
      22.09 03:500.31717-0.00066
      22.09 02:500.31611-0.00186
      22.09 01:500.31881+0.00051
      22.09 00:500.3116-0.00012
      21.09 23:500.31134-0.00084
      21.09 22:500.30796-0.00058
      21.09 21:500.30914+0.00012
      21.09 20:500.3088-0.00034
      21.09 19:500.30872-0.00011
      21.09 18:500.30871-4.0E-5
      21.09 17:500.3076+0.00056
      21.09 16:500.30777+0.00057
      21.09 15:500.30894+0.00033
      21.09 14:500.30866-0.00042
      21.09 13:500.31048+0.00131
      21.09 12:500.31099-0.00031
      21.09 11:500.31115-4.0E-5
      21.09 10:500.3123-0.00096
      21.09 09:500.31263+0.00017
      21.09 08:500.31258+0.00039
      21.09 07:500.31127-0.00016
      21.09 06:500.3109-0.00012
      21.09 05:500.31119+0.00231
      21.09 04:500.3107+0.00023
      21.09 03:500.31071+0.00013
      21.09 02:500.30878-
      21.09 01:500.30988-8.0E-5
      21.09 00:500.31032-0.00011
      20.09 23:500.31006-0.0001
      20.09 22:500.31008-0.00013
      20.09 21:500.31044+0.00039
      20.09 20:500.3101+0.00016
      20.09 19:500.31005-0.00038
      20.09 18:500.3115+0.00015
      20.09 17:500.31216+0.00029
      20.09 16:500.31161-7.0E-5
      20.09 15:500.3109-5.0E-5
      20.09 14:500.31105-0.0012
      20.09 13:500.31074+0.0005
      20.09 12:500.30995-0.00018
      20.09 11:500.31112-0.00069
      20.09 10:500.30871-0.00086
      20.09 09:500.30945-3.0E-5
      20.09 08:500.31127+5.0E-5
      20.09 07:500.31111-0.00017
      20.09 06:500.31234+0.00251
      20.09 05:500.3076-0.00037
      20.09 04:500.30935+0.00022
      20.09 03:500.30789+0.00038
      20.09 02:500.30937+0.00018
      20.09 01:500.30944-0.00012
      20.09 00:500.31161+0.0009
      19.09 23:500.3101+0.00015
      19.09 22:500.30805+0.00018
      19.09 21:500.30845-0.00038
      19.09 20:500.30998-0.00019
      19.09 19:500.3099+6.0E-5
      19.09 18:500.31073-0.00039
      19.09 17:500.31257+0.00043
      19.09 16:500.30909+3.0E-5
      19.09 15:500.30995-0.00133
      19.09 14:500.31083-0.00018
      19.09 13:500.31309+0.00028
      19.09 12:500.3139-0.00153
      19.09 11:500.31925+0.00063
      19.09 10:500.31513-0.00102
      19.09 09:500.3157+4.0E-5
      19.09 08:500.32049-0.00013
      19.09 07:500.32111-0.00062
      19.09 06:500.32205-0.00074
      19.09 05:500.32228-0.00159
      19.09 04:500.3225+0.00015
      19.09 03:500.32529-0.00037
      19.09 02:500.3282-0.00017
      19.09 01:500.32673-0.0007
      19.09 00:500.32813+0.00019
      18.09 23:500.32832+6.0E-5
      18.09 22:500.32863+0.00087
      18.09 21:500.32811-0.00107
      18.09 20:500.32877+0.00144
      18.09 19:500.32842-0.00042
      18.09 18:500.33083-0.00112
      18.09 17:500.33142+0.0033
      18.09 16:500.33205+0.00164
      18.09 15:500.32914+0.00013
      18.09 14:500.3271-0.00063
      18.09 13:500.32656-0.00045
      18.09 12:500.32754-0.00015
      18.09 11:500.32952+2.0E-5
      18.09 10:500.3294+0.00112
      18.09 09:500.33065+1.0E-5
      18.09 08:500.33121-0.00139
      18.09 07:500.3363+0.00108
      18.09 06:500.33719-3.0E-5
      18.09 05:500.33839-0.00012
      18.09 04:500.33744+0.00032
      18.09 03:500.33625
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.3076
      макс: 0.49422
      за месяц:
        0.31545
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.31909-0.00054
      22.09.20260.31963+0.00901
      21.09.20260.31062+0.00026
      20.09.20260.31036-0.00385
      19.09.20260.31421-0.01671
      18.09.20260.33092-0.00562
      17.09.20260.33654-0.00278
      16.09.20260.33932-0.00077
      15.09.20260.34009-0.00954
      14.09.20260.34963+0.02402
      13.09.20260.32561-0.00059
      12.09.20260.3262-0.01902
      11.09.20260.34522-0.01285
      10.09.20260.35807-0.01252
      09.09.20260.37059-0.00913
      08.09.20260.37972-0.02054
      07.09.20260.40026-0.02889
      06.09.20260.42915-0.01667
      05.09.20260.44582-0.00495
      04.09.20260.45077-0.00198
      03.09.20260.45275-0.01361
      02.09.20260.46636-0.01427
      01.09.20260.48063-0.00097
      31.08.20260.4816-0.00144
      30.08.20260.48304-0.00139
      29.08.20260.48443-0.00129
      28.08.20260.48572-0.0085
      27.08.20260.49422+0.00145
      26.08.20260.49277
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.3076
      макс: 0.55476
      за квартал:
        0.31545
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.31909-0.00054
      22.09.20260.31963+0.00901
      21.09.20260.31062+0.00026
      20.09.20260.31036-0.00385
      19.09.20260.31421-0.01671
      18.09.20260.33092-0.00562
      17.09.20260.33654-0.00278
      16.09.20260.33932-0.00077
      15.09.20260.34009-0.00954
      14.09.20260.34963+0.02402
      13.09.20260.32561-0.00059
      12.09.20260.3262-0.01902
      11.09.20260.34522-0.01285
      10.09.20260.35807-0.01252
      09.09.20260.37059-0.00913
      08.09.20260.37972-0.02054
      07.09.20260.40026-0.02889
      06.09.20260.42915-0.01667
      05.09.20260.44582-0.00495
      04.09.20260.45077-0.00198
      03.09.20260.45275-0.01361
      02.09.20260.46636-0.01427
      01.09.20260.48063-0.00097
      31.08.20260.4816-0.00144
      30.08.20260.48304-0.00139
      29.08.20260.48443-0.00129
      28.08.20260.48572-0.0085
      27.08.20260.49422+0.00145
      26.08.20260.49277-0.00933
      23.08.20260.5021+0.00764
      22.08.20260.49446-0.01895
      21.08.20260.51341-0.02871
      20.08.20260.54212-0.00446
      19.08.20260.54658-0.00194
      18.08.20260.54852-0.00068
      17.08.20260.5492-0.00087
      16.08.20260.55007-0.00063
      15.08.20260.5507-0.00036
      14.08.20260.55106+0.00031
      13.08.20260.55075+0.00186
      12.08.20260.54889+0.00074
      11.08.20260.54815+0.00467
      10.08.20260.54348-0.00066
      09.08.20260.54414-0.00492
      08.08.20260.54906-0.00066
      07.08.20260.54972-0.00356
      06.08.20260.55328-0.00148
      05.08.20260.55476+0.00461
      04.08.20260.55015-0.00121
      03.08.20260.55136+0.00352
      02.08.20260.54784+0.00147
      01.08.20260.54637+0.01242
      31.07.20260.53395+0.01651
      30.07.20260.51744+0.01467
      29.07.20260.50277+0.00946
      28.07.20260.49331+0.00095
      27.07.20260.49236+0.00161
      26.07.20260.49075+0.00117
      25.07.20260.48958-0.00084
      24.07.20260.49042-0.00033
      23.07.20260.49075-0.00107
      22.07.20260.49182-0.00345
      21.07.20260.49527-0.00385
      20.07.20260.49912+0.00039
      19.07.20260.49873-0.0021
      18.07.20260.50083+0.00219
      17.07.20260.49864+0.00437
      16.07.20260.49427-0.00248
      15.07.20260.49675-0.00243
      14.07.20260.49918-0.00414
      13.07.20260.50332-0.00232
      12.07.20260.50564+0.00173
      11.07.20260.50391+0.00313
      10.07.20260.50078-0.00414
      09.07.20260.50492-0.00578
      08.07.20260.5107+0.01066
      07.07.20260.50004+0.00242
      06.07.20260.49762+0.00052
      05.07.20260.4971-0.00013
      04.07.20260.49723-0.00294
      03.07.20260.50017-0.01141
      02.07.20260.51158-0.00449
      01.07.20260.51607-0.02101
      30.06.20260.53708+0.01523
      29.06.20260.52185+0.00157
      28.06.20260.52028+0.00551
      27.06.20260.51477-0.01518
      26.06.20260.52995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.