Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ethereum Classic
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс казахстанского тенге к Ethereum Classic
Обновлено: 27.07.2024 05:40:01
= | ||
Калькулятор KZT - ETC / Обратный расчет: курс Ethereum Classic к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно ethereum classic, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.193E-5макс: 9.416E-5за сутки:
9.247E-5 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.07 05:40 9.247E-5 -5.0E-8 27.07 05:30 9.252E-5 -1.2E-7 27.07 05:20 9.264E-5 - 27.07 05:10 9.264E-5 +2.5E-7 27.07 05:00 9.239E-5 +1.2E-7 27.07 04:50 9.227E-5 +1.1E-7 27.07 04:40 9.216E-5 -1.0E-8 27.07 04:30 9.217E-5 +5.0E-8 27.07 04:20 9.212E-5 +1.0E-7 27.07 04:10 9.202E-5 - 27.07 04:03 9.202E-5 +9.0E-8 27.07 04:00 9.193E-5 -1.2E-7 27.07 03:50 9.205E-5 -1.3E-7 27.07 03:40 9.218E-5 +3.0E-8 27.07 03:30 9.215E-5 -2.0E-8 27.07 03:20 9.217E-5 - 27.07 03:10 9.217E-5 +8.0E-8 27.07 03:00 9.209E-5 +1.4E-7 27.07 02:50 9.195E-5 +2.0E-8 27.07 02:40 9.193E-5 -1.0E-8 27.07 02:30 9.194E-5 -8.0E-8 27.07 02:20 9.202E-5 -1.2E-7 27.07 02:10 9.214E-5 +6.0E-8 27.07 02:03 9.208E-5 +8.0E-8 27.07 02:00 9.2E-5 -2.0E-8 27.07 01:50 9.202E-5 -1.5E-7 27.07 01:40 9.217E-5 +2.0E-8 27.07 01:30 9.215E-5 -1.8E-7 27.07 01:20 9.233E-5 -1.2E-7 27.07 01:10 9.245E-5 +5.0E-8 27.07 01:00 9.24E-5 -1.6E-7 27.07 00:50 9.256E-5 -1.3E-7 27.07 00:40 9.269E-5 -1.0E-7 27.07 00:30 9.279E-5 -2.6E-7 27.07 00:20 9.305E-5 +1.0E-8 27.07 00:10 9.304E-5 -4.0E-8 27.07 00:03 9.308E-5 -1.0E-8 27.07 00:00 9.309E-5 - 26.07 23:50 9.309E-5 +1.5E-7 26.07 23:40 9.294E-5 +6.0E-8 26.07 23:30 9.288E-5 +1.4E-7 26.07 23:20 9.274E-5 +1.0E-8 26.07 23:10 9.273E-5 +4.0E-8 26.07 23:00 9.269E-5 +1.9E-7 26.07 22:50 9.25E-5 -1.9E-7 26.07 22:40 9.269E-5 -4.0E-8 26.07 22:30 9.273E-5 -3.0E-8 26.07 22:20 9.276E-5 -1.8E-7 26.07 22:10 9.294E-5 -1.0E-7 26.07 22:03 9.304E-5 - 26.07 22:00 9.304E-5 +3.0E-8 26.07 21:50 9.301E-5 -5.0E-8 26.07 21:40 9.306E-5 +7.0E-8 26.07 21:30 9.299E-5 +4.0E-8 26.07 21:20 9.295E-5 -1.1E-7 26.07 21:10 9.306E-5 -1.0E-7 26.07 21:00 9.316E-5 -4.0E-8 26.07 20:50 9.32E-5 +5.0E-8 26.07 20:40 9.315E-5 +8.0E-8 26.07 20:30 9.307E-5 -8.0E-8 26.07 20:20 9.315E-5 +8.0E-8 26.07 20:10 9.307E-5 -5.0E-8 26.07 20:03 9.312E-5 +5.0E-8 26.07 20:00 9.307E-5 +5.0E-8 26.07 19:50 9.302E-5 - 26.07 19:40 9.302E-5 -1.5E-7 26.07 19:30 9.317E-5 -2.2E-7 26.07 19:20 9.339E-5 +6.0E-8 26.07 19:10 9.333E-5 -6.0E-8 26.07 19:00 9.339E-5 +4.0E-8 26.07 18:50 9.335E-5 -1.0E-8 26.07 18:40 9.336E-5 +1.5E-7 26.07 18:30 9.321E-5 -2.0E-7 26.07 18:20 9.341E-5 +3.0E-8 26.07 18:10 9.338E-5 -3.5E-7 26.07 18:03 9.373E-5 -6.0E-8 26.07 18:00 9.379E-5 -1.0E-8 26.07 17:50 9.38E-5 +4.0E-8 26.07 17:40 9.376E-5 +1.2E-7 26.07 17:30 9.364E-5 +4.9E-7 26.07 17:20 9.315E-5 -9.0E-8 26.07 17:10 9.324E-5 +2.0E-8 26.07 17:00 9.322E-5 -2.6E-7 26.07 16:50 9.348E-5 -6.0E-8 26.07 16:40 9.354E-5 -5.0E-8 26.07 16:30 9.359E-5 -1.9E-7 26.07 16:20 9.378E-5 +1.4E-7 26.07 16:10 9.364E-5 +9.0E-8 26.07 16:03 9.355E-5 +3.0E-8 26.07 16:00 9.352E-5 -2.5E-7 26.07 15:50 9.377E-5 +1.4E-7 26.07 15:40 9.363E-5 +7.0E-8 26.07 15:30 9.356E-5 +5.0E-8 26.07 15:20 9.351E-5 -4.0E-8 26.07 15:10 9.355E-5 +4.0E-8 26.07 15:00 9.351E-5 +1.0E-8 26.07 14:50 9.35E-5 -1.4E-7 26.07 14:40 9.364E-5 -1.0E-8 26.07 14:30 9.365E-5 -1.2E-7 26.07 14:20 9.377E-5 +1.4E-7 26.07 14:10 9.363E-5 -9.0E-8 26.07 14:03 9.372E-5 -3.0E-8 26.07 14:00 9.375E-5 +5.0E-8 26.07 13:50 9.37E-5 +1.4E-7 26.07 13:40 9.356E-5 -5.0E-8 26.07 13:30 9.361E-5 +2.3E-7 26.07 13:20 9.338E-5 +1.4E-7 26.07 13:10 9.324E-5 +6.0E-8 26.07 13:00 9.318E-5 +2.0E-8 26.07 12:50 9.316E-5 - 26.07 12:40 9.316E-5 +1.3E-7 26.07 12:30 9.303E-5 -7.0E-8 26.07 12:20 9.31E-5 -8.0E-8 26.07 12:10 9.318E-5 +1.0E-8 26.07 12:03 9.317E-5 +1.0E-8 26.07 12:00 9.316E-5 +1.5E-7 26.07 11:50 9.301E-5 -7.0E-8 26.07 11:40 9.308E-5 +1.3E-7 26.07 11:30 9.295E-5 -5.0E-8 26.07 11:20 9.3E-5 -1.0E-8 26.07 11:10 9.301E-5 -2.0E-8 26.07 11:00 9.303E-5 +1.1E-7 26.07 10:50 9.292E-5 +1.4E-7 26.07 10:40 9.278E-5 +2.0E-8 26.07 10:30 9.276E-5 +6.0E-8 26.07 10:20 9.27E-5 -2.3E-7 26.07 10:10 9.293E-5 +1.2E-7 26.07 10:03 9.281E-5 -3.0E-8 26.07 10:00 9.284E-5 -8.0E-8 26.07 09:50 9.292E-5 -1.1E-7 26.07 09:40 9.303E-5 +1.0E-8 26.07 09:30 9.302E-5 +8.0E-8 26.07 09:20 9.294E-5 -2.6E-7 26.07 09:10 9.32E-5 -1.0E-7 26.07 09:00 9.33E-5 -6.0E-8 26.07 08:50 9.336E-5 +7.0E-8 26.07 08:40 9.329E-5 -1.5E-7 26.07 08:30 9.344E-5 -2.6E-7 26.07 08:20 9.37E-5 +1.0E-8 26.07 08:10 9.369E-5 +6.0E-8 26.07 08:03 9.363E-5 -5.0E-8 26.07 08:00 9.368E-5 -7.0E-8 26.07 07:50 9.375E-5 +3.0E-8 26.07 07:40 9.372E-5 +1.0E-8 26.07 07:30 9.371E-5 -1.1E-7 26.07 07:20 9.382E-5 -2.0E-7 26.07 07:10 9.402E-5 -3.0E-8 26.07 07:00 9.405E-5 +1.1E-7 26.07 06:50 9.394E-5 +1.7E-7 26.07 06:40 9.377E-5 +3.0E-8 26.07 06:30 9.374E-5 +1.3E-7 26.07 06:20 9.361E-5 -1.2E-7 26.07 06:10 9.373E-5 -2.5E-7 26.07 06:03 9.398E-5 -1.8E-7 26.07 06:00 9.416E-5 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.526E-5макс: 9.779E-5за неделю:
9.247E-5 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.07 05:40 9.247E-5 +1.2E-7 27.07 04:50 9.227E-5 -1.2E-7 27.07 03:50 9.205E-5 +1.4E-7 27.07 02:50 9.195E-5 -2.0E-8 27.07 01:50 9.202E-5 -1.6E-7 27.07 00:50 9.256E-5 - 26.07 23:50 9.309E-5 +1.9E-7 26.07 22:50 9.25E-5 +3.0E-8 26.07 21:50 9.301E-5 -4.0E-8 26.07 20:50 9.32E-5 +5.0E-8 26.07 19:50 9.302E-5 +4.0E-8 26.07 18:50 9.335E-5 -1.0E-8 26.07 17:50 9.38E-5 -2.6E-7 26.07 16:50 9.348E-5 -2.5E-7 26.07 15:50 9.377E-5 +1.0E-8 26.07 14:50 9.35E-5 +5.0E-8 26.07 13:50 9.37E-5 +2.0E-8 26.07 12:50 9.316E-5 +1.5E-7 26.07 11:50 9.301E-5 +1.1E-7 26.07 10:50 9.292E-5 -8.0E-8 26.07 09:50 9.292E-5 -6.0E-8 26.07 08:50 9.336E-5 -7.0E-8 26.07 07:50 9.375E-5 +1.1E-7 26.07 06:50 9.394E-5 -9.0E-8 26.07 05:50 9.425E-5 +2.0E-7 26.07 04:50 9.486E-5 +1.3E-7 26.07 03:50 9.499E-5 -1.0E-8 26.07 02:50 9.53E-5 +1.2E-7 26.07 01:50 9.524E-5 -4.6E-7 26.07 00:50 9.6E-5 -5.2E-7 25.07 23:50 9.779E-5 +3.4E-7 25.07 22:50 9.717E-5 +6.4E-7 25.07 21:50 9.689E-5 -1.8E-7 25.07 20:50 9.57E-5 +8.0E-8 25.07 19:50 9.574E-5 -1.0E-8 25.07 18:50 9.619E-5 +2.0E-8 25.07 17:50 9.565E-5 +1.6E-7 25.07 16:50 9.626E-5 -3.0E-8 25.07 15:50 9.666E-5 +1.1E-7 25.07 14:50 9.594E-5 +3.0E-8 25.07 13:50 9.617E-5 +4.0E-8 25.07 12:50 9.544E-5 -3.0E-8 25.07 11:50 9.538E-5 -6.0E-8 25.07 10:50 9.542E-5 -6.0E-8 25.07 09:50 9.539E-5 +2.6E-7 25.07 08:50 9.537E-5 -2.3E-7 25.07 07:50 9.558E-5 -7.0E-8 25.07 06:50 9.582E-5 -4.4E-7 25.07 05:50 9.587E-5 -4.0E-7 25.07 04:50 9.524E-5 +1.0E-7 25.07 03:50 9.227E-5 -1.0E-7 25.07 02:50 9.236E-5 +1.4E-7 25.07 01:50 9.224E-5 -3.0E-7 25.07 00:50 9.253E-5 -8.0E-8 24.07 23:50 9.155E-5 +3.8E-7 24.07 22:50 9.133E-5 -2.0E-8 24.07 21:50 9.154E-5 +2.2E-7 24.07 20:50 9.013E-5 +9.0E-8 24.07 19:50 9.014E-5 -1.0E-8 24.07 18:50 9.008E-5 -1.6E-7 24.07 17:50 8.917E-5 +3.4E-7 24.07 16:50 8.902E-5 +3.2E-7 24.07 15:50 8.909E-5 - 24.07 14:50 8.906E-5 +8.0E-8 24.07 13:50 8.892E-5 -3.0E-8 24.07 12:50 8.905E-5 +3.1E-7 24.07 11:50 8.878E-5 +1.7E-7 24.07 10:50 8.903E-5 -3.5E-7 24.07 09:50 8.96E-5 -2.2E-7 24.07 08:50 8.963E-5 +7.0E-8 24.07 07:50 8.934E-5 +3.2E-7 24.07 06:50 8.847E-5 -2.9E-7 24.07 05:50 8.891E-5 +1.3E-7 24.07 04:50 8.857E-5 -1.2E-7 24.07 03:50 8.914E-5 +7.0E-8 24.07 02:50 8.752E-5 +1.8E-7 24.07 01:50 8.826E-5 +2.6E-7 24.07 00:50 8.802E-5 -3.0E-7 23.07 23:50 8.763E-5 +4.0E-8 23.07 22:50 8.754E-5 +2.7E-7 23.07 21:50 8.789E-5 - 23.07 20:50 8.894E-5 +6.8E-7 23.07 19:50 8.82E-5 +1.1E-7 23.07 18:50 8.68E-5 -2.4E-7 23.07 17:50 8.628E-5 +5.5E-7 23.07 16:50 8.709E-5 -2.4E-7 23.07 15:50 8.622E-5 -3.0E-7 23.07 14:50 8.592E-5 +2.9E-7 23.07 13:50 8.555E-5 +4.0E-7 23.07 12:50 8.579E-5 -3.0E-7 23.07 11:50 8.608E-5 -2.3E-7 23.07 10:50 8.832E-5 -4.4E-7 23.07 09:50 8.892E-5 +2.7E-7 23.07 08:50 8.901E-5 -3.1E-7 23.07 07:50 8.846E-5 -2.2E-7 23.07 06:50 8.676E-5 +3.5E-7 23.07 05:50 8.526E-5 -2.0E-7 23.07 04:50 8.614E-5 -5.8E-7 23.07 03:50 8.977E-5 -2.0E-8 23.07 02:50 9.017E-5 -1.9E-7 23.07 01:50 9.062E-5 +1.3E-7 23.07 00:50 8.982E-5 -1.1E-7 22.07 23:50 8.934E-5 -3.0E-7 22.07 22:50 8.954E-5 -4.0E-8 22.07 21:50 8.975E-5 -6.0E-8 22.07 20:50 8.994E-5 +3.0E-7 22.07 19:50 8.976E-5 -1.7E-7 22.07 18:50 9.025E-5 +1.5E-7 22.07 17:50 9.047E-5 +4.5E-7 22.07 16:50 8.982E-5 - 22.07 15:50 8.95E-5 -1.5E-7 22.07 14:50 8.96E-5 +6.0E-8 22.07 13:50 8.973E-5 -2.0E-7 22.07 12:50 9.003E-5 +4.9E-7 22.07 11:50 8.97E-5 -2.7E-7 22.07 10:50 8.99E-5 +1.9E-7 22.07 09:50 8.998E-5 +1.1E-7 22.07 08:50 8.905E-5 +4.0E-8 22.07 07:50 8.794E-5 +1.0E-7 22.07 06:50 8.761E-5 -2.1E-7 22.07 05:50 8.739E-5 +1.5E-7 22.07 04:50 8.751E-5 +1.0E-7 22.07 03:50 8.689E-5 -1.3E-7 22.07 02:50 8.713E-5 -1.6E-7 22.07 01:50 8.711E-5 -3.0E-8 22.07 00:50 8.7E-5 +1.0E-7 21.07 23:50 8.76E-5 -2.8E-7 21.07 22:50 8.928E-5 +9.0E-8 21.07 21:50 9.008E-5 +8.0E-7 21.07 20:50 8.882E-5 -5.8E-7 21.07 19:50 8.902E-5 +3.3E-7 21.07 18:50 8.882E-5 +1.0E-8 21.07 17:50 8.877E-5 +9.0E-8 21.07 16:50 8.926E-5 -1.0E-7 21.07 15:50 8.895E-5 -1.2E-7 21.07 14:50 8.902E-5 +4.0E-8 21.07 13:50 8.865E-5 -3.0E-8 21.07 12:50 8.853E-5 +2.0E-8 21.07 11:50 8.882E-5 +6.0E-8 21.07 10:50 8.877E-5 +1.1E-7 21.07 09:50 8.892E-5 -1.0E-8 21.07 08:50 8.853E-5 +1.2E-7 21.07 07:50 8.819E-5 +6.0E-8 21.07 06:50 8.798E-5 +2.7E-7 21.07 05:50 8.749E-5 -1.0E-8 21.07 04:50 8.768E-5 +1.0E-7 21.07 03:50 8.794E-5 - 21.07 02:50 8.787E-5 +1.5E-7 21.07 01:50 8.784E-5 -5.0E-8 21.07 00:50 8.772E-5 +8.0E-8 20.07 23:50 8.7E-5 +8.0E-8 20.07 22:50 8.726E-5 - 20.07 21:50 8.711E-5 +1.9E-7 20.07 20:50 8.693E-5 -1.9E-7 20.07 19:50 8.767E-5 -2.7E-7 20.07 18:50 8.837E-5 +4.0E-8 20.07 17:50 8.832E-5 -5.0E-8 20.07 16:50 8.919E-5 -8.0E-8 20.07 15:50 8.905E-5 -1.9E-7 20.07 14:50 8.931E-5 -6.0E-8 20.07 13:50 8.926E-5 +8.0E-8 20.07 12:50 8.929E-5 +6.0E-8 20.07 11:50 8.911E-5 +6.0E-8 20.07 10:50 8.898E-5 +3.0E-8 20.07 09:50 8.893E-5 -1.4E-7 20.07 08:50 8.909E-5 -3.0E-8 20.07 07:50 8.903E-5 +3.0E-8 20.07 06:50 8.917E-5 - 20.07 05:50 8.938E-5 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 8.526E-5макс: 0.0001066за месяц:
9.247E-5 Дата Курс +/- 26.07.2024 9.335E-5 -2.44E-6 25.07.2024 9.579E-5 +5.77E-6 24.07.2024 9.002E-5 +2.87E-6 23.07.2024 8.715E-5 -2.39E-6 22.07.2024 8.954E-5 +1.11E-6 21.07.2024 8.843E-5 -5.0E-8 20.07.2024 8.848E-5 -2.41E-6 19.07.2024 9.089E-5 +5.3E-7 18.07.2024 9.036E-5 +7.7E-7 17.07.2024 8.959E-5 +3.0E-8 16.07.2024 8.956E-5 -1.72E-6 15.07.2024 9.128E-5 -2.86E-6 14.07.2024 9.414E-5 -1.9E-6 13.07.2024 9.604E-5 -3.95E-6 12.07.2024 9.999E-5 -1.1E-7 11.07.2024 0.0001001 +1.1E-7 10.07.2024 9.999E-5 -4.1E-7 09.07.2024 0.0001004 -2.8E-6 08.07.2024 0.0001032 +8.0E-7 07.07.2024 0.0001024 +1.6E-6 06.07.2024 0.0001008 -5.8E-6 05.07.2024 0.0001066 +9.06E-6 04.07.2024 9.754E-5 +4.46E-6 03.07.2024 9.308E-5 +2.12E-6 02.07.2024 9.096E-5 +1.72E-6 01.07.2024 8.924E-5 -1.47E-6 30.06.2024 9.071E-5 +4.3E-7 29.06.2024 9.028E-5 +1.77E-6 28.06.2024 8.851E-5 -1.93E-6 27.06.2024 9.044E-5 -1.07E-6 26.06.2024 9.151E-5 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 7.052E-5макс: 0.0001066за квартал:
9.247E-5 Дата Курс +/- 26.07.2024 9.335E-5 -2.44E-6 25.07.2024 9.579E-5 +5.77E-6 24.07.2024 9.002E-5 +2.87E-6 23.07.2024 8.715E-5 -2.39E-6 22.07.2024 8.954E-5 +1.11E-6 21.07.2024 8.843E-5 -5.0E-8 20.07.2024 8.848E-5 -2.41E-6 19.07.2024 9.089E-5 +5.3E-7 18.07.2024 9.036E-5 +7.7E-7 17.07.2024 8.959E-5 +3.0E-8 16.07.2024 8.956E-5 -1.72E-6 15.07.2024 9.128E-5 -2.86E-6 14.07.2024 9.414E-5 -1.9E-6 13.07.2024 9.604E-5 -3.95E-6 12.07.2024 9.999E-5 -1.1E-7 11.07.2024 0.0001001 +1.1E-7 10.07.2024 9.999E-5 -4.1E-7 09.07.2024 0.0001004 -2.8E-6 08.07.2024 0.0001032 +8.0E-7 07.07.2024 0.0001024 +1.6E-6 06.07.2024 0.0001008 -5.8E-6 05.07.2024 0.0001066 +9.06E-6 04.07.2024 9.754E-5 +4.46E-6 03.07.2024 9.308E-5 +2.12E-6 02.07.2024 9.096E-5 +1.72E-6 01.07.2024 8.924E-5 -1.47E-6 30.06.2024 9.071E-5 +4.3E-7 29.06.2024 9.028E-5 +1.77E-6 28.06.2024 8.851E-5 -1.93E-6 27.06.2024 9.044E-5 -1.07E-6 26.06.2024 9.151E-5 -1.0E-7 25.06.2024 9.161E-5 -3.02E-6 24.06.2024 9.463E-5 +1.89E-6 23.06.2024 9.274E-5 +1.3E-6 22.06.2024 9.144E-5 +9.3E-7 21.06.2024 9.051E-5 +1.03E-6 20.06.2024 8.948E-5 -1.46E-6 19.06.2024 9.094E-5 -3.99E-6 18.06.2024 9.493E-5 +4.88E-6 17.06.2024 9.005E-5 +3.12E-6 16.06.2024 8.693E-5 -2.3E-7 15.06.2024 8.716E-5 -7.6E-7 14.06.2024 8.792E-5 +1.1E-6 13.06.2024 8.682E-5 +1.62E-6 12.06.2024 8.52E-5 -6.7E-7 11.06.2024 8.587E-5 +2.53E-6 10.06.2024 8.334E-5 +3.7E-7 09.06.2024 8.297E-5 -1.1E-7 08.06.2024 8.308E-5 +4.49E-6 07.06.2024 7.859E-5 +2.54E-6 06.06.2024 7.605E-5 +6.9E-7 05.06.2024 7.536E-5 -1.67E-6 04.06.2024 7.703E-5 -9.0E-8 03.06.2024 7.712E-5 +4.6E-7 02.06.2024 7.666E-5 +1.11E-6 01.06.2024 7.555E-5 +5.5E-7 31.05.2024 7.5E-5 +3.8E-7 30.05.2024 7.462E-5 +1.33E-6 29.05.2024 7.329E-5 +9.8E-7 28.05.2024 7.231E-5 +1.63E-6 27.05.2024 7.068E-5 -1.4E-7 26.05.2024 7.082E-5 -4.5E-7 25.05.2024 7.127E-5 +4.3E-7 24.05.2024 7.084E-5 +3.2E-7 23.05.2024 7.052E-5 -2.9E-6 22.05.2024 7.342E-5 +2.21E-6 21.05.2024 7.121E-5 -6.99E-6 20.05.2024 7.82E-5 -2.0E-6 19.05.2024 8.02E-5 +1.8E-6 18.05.2024 7.84E-5 -1.96E-6 17.05.2024 8.036E-5 -2.97E-6 16.05.2024 8.333E-5 -2.83E-6 15.05.2024 8.616E-5 -1.91E-6 14.05.2024 8.807E-5 +2.14E-6 13.05.2024 8.593E-5 +6.3E-7 12.05.2024 8.53E-5 -4.3E-7 11.05.2024 8.573E-5 +1.99E-6 10.05.2024 8.374E-5 +6.6E-7 09.05.2024 8.308E-5 +2.0E-7 08.05.2024 8.288E-5 -3.2E-7 07.05.2024 8.32E-5 +1.08E-6 06.05.2024 8.212E-5 -8.9E-7 05.05.2024 8.301E-5 -2.6E-7 04.05.2024 8.327E-5 -2.24E-6 03.05.2024 8.551E-5 -2.85E-6 02.05.2024 8.836E-5 -2.34E-6 01.05.2024 9.07E-5 +3.87E-6 30.04.2024 8.683E-5 +4.16E-6 29.04.2024 8.267E-5 +4.21E-6 28.04.2024 7.846E-5 -5.01E-6 27.04.2024 8.347E-5