Курсы криптовалют к Meteora

Bitcoin 62939.41
Эфириум 1860.95
Tether USDt 0.99901
BNB 586.96
USDC 0.9998
XRP 1.0607
Solana 72.745
TRON 0.32589
Hyperliquid 52.4107
Dogecoin 0.06963
UNUS SED LEO 9.7691
Decimal 0.73316
Zcash 454.89
Monero 355.46
Cardano 0.16802
Chainlink 8.1505
Stellar 0.17233
Canton 0.11738
Dai 0.99949
Bitcoin Cash 208.86

Все криптовалюты » Казахстанский тенге » Meteora

Курс казахстанского тенге (KZT) к Meteora (MET)

Обновлено: 01.08.2026 01:10:01


	=
Калькулятор KZT - MET / Обратный расчет: курс Meteora к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно meteora, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01182

макс: 0.01263

за сутки:

0.01202

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 01:10	0.01202	-5.0E-5
01.08 01:03	0.01207	-
01.08 01:00	0.01207	+1.0E-5
01.08 00:50	0.01206	+1.0E-5
01.08 00:40	0.01205	+1.0E-5
01.08 00:30	0.01204	+2.0E-5
01.08 00:20	0.01202	+4.0E-5
01.08 00:10	0.01198	-2.0E-5
01.08 00:00	0.012	+3.0E-5
31.07 23:50	0.01197	-5.0E-5
31.07 23:40	0.01202	+2.0E-5
31.07 23:30	0.012	+2.0E-5
31.07 23:20	0.01198	+7.0E-5
31.07 23:10	0.01191	-2.0E-5
31.07 23:03	0.01193	-3.0E-5
31.07 23:00	0.01196	+1.0E-5
31.07 22:50	0.01195	+2.0E-5
31.07 22:40	0.01193	-3.0E-5
31.07 22:30	0.01196	-
31.07 22:20	0.01196	+3.0E-5
31.07 22:10	0.01193	+3.0E-5
31.07 22:00	0.0119	+2.0E-5
31.07 21:50	0.01188	+5.0E-5
31.07 21:40	0.01183	+1.0E-5
31.07 21:30	0.01182	-
31.07 21:20	0.01182	-3.0E-5
31.07 21:10	0.01185	-1.0E-5
31.07 21:03	0.01186	-1.0E-5
31.07 21:00	0.01187	-5.0E-5
31.07 20:50	0.01192	-5.0E-5
31.07 20:40	0.01197	-
31.07 20:30	0.01197	+4.0E-5
31.07 20:20	0.01193	+6.0E-5
31.07 20:10	0.01187	-4.0E-5
31.07 20:00	0.01191	-4.0E-5
31.07 19:50	0.01195	-4.0E-5
31.07 19:40	0.01199	-2.0E-5
31.07 19:30	0.01201	+3.0E-5
31.07 19:20	0.01198	-6.0E-5
31.07 19:10	0.01204	-6.0E-5
31.07 19:03	0.0121	-1.0E-5
31.07 19:00	0.01211	-3.0E-5
31.07 18:50	0.01214	-3.0E-5
31.07 18:40	0.01217	-
31.07 18:30	0.01217	-1.0E-5
31.07 18:20	0.01218	+1.0E-5
31.07 18:10	0.01217	-3.0E-5
31.07 18:00	0.0122	-2.0E-5
31.07 17:50	0.01222	-
31.07 17:40	0.01222	-1.0E-5
31.07 17:30	0.01223	-4.0E-5
31.07 17:20	0.01227	-0.0001
31.07 17:10	0.01237	+4.0E-5
31.07 17:03	0.01233	+1.0E-5
31.07 17:00	0.01232	+5.0E-5
31.07 16:50	0.01227	+0.0001
31.07 16:40	0.01217	+2.0E-5
31.07 16:30	0.01215	-
31.07 16:20	0.01215	+1.0E-5
31.07 16:10	0.01214	+0.00011
31.07 16:00	0.01203	-2.0E-5
31.07 15:50	0.01205	-
31.07 15:40	0.01205	-
31.07 15:30	0.01205	-2.0E-5
31.07 15:28	0.01207	-
31.07 15:28	0.01207	-0.00013
31.07 15:10	0.0122	-1.0E-5
31.07 15:04	0.01221	+1.0E-5
31.07 15:00	0.0122	-3.0E-5
31.07 14:50	0.01223	-
31.07 14:40	0.01223	+4.0E-5
31.07 14:30	0.01219	-
31.07 14:20	0.01219	+2.0E-5
31.07 14:10	0.01217	+1.0E-5
31.07 14:00	0.01216	-5.0E-5
31.07 13:50	0.01221	-7.0E-5
31.07 13:40	0.01228	-0.00013
31.07 13:30	0.01241	-1.0E-5
31.07 13:20	0.01242	-4.0E-5
31.07 13:10	0.01246	-
31.07 13:03	0.01246	+1.0E-5
31.07 13:00	0.01245	-1.0E-5
31.07 12:50	0.01246	-3.0E-5
31.07 12:40	0.01249	+1.0E-5
31.07 12:30	0.01248	+4.0E-5
31.07 12:20	0.01244	-1.0E-5
31.07 12:10	0.01245	+1.0E-5
31.07 12:00	0.01244	-3.0E-5
31.07 11:50	0.01247	+3.0E-5
31.07 11:40	0.01244	+0.00011
31.07 11:30	0.01233	-
31.07 11:20	0.01233	-5.0E-5
31.07 11:10	0.01238	-5.0E-5
31.07 11:03	0.01243	-1.0E-5
31.07 11:00	0.01244	-3.0E-5
31.07 10:50	0.01247	-
31.07 10:40	0.01247	-8.0E-5
31.07 10:30	0.01255	-8.0E-5
31.07 10:20	0.01263	+6.0E-5
31.07 10:10	0.01257	+6.0E-5
31.07 10:00	0.01251	-1.0E-5
31.07 09:50	0.01252	+6.0E-5
31.07 09:40	0.01246	-1.0E-5
31.07 09:30	0.01247	-1.0E-5
31.07 09:20	0.01248	-2.0E-5
31.07 09:10	0.0125	-4.0E-5
31.07 09:03	0.01254	-5.0E-5
31.07 09:00	0.01259	+3.0E-5
31.07 08:50	0.01256	+2.0E-5
31.07 08:40	0.01254	-1.0E-5
31.07 08:30	0.01255	-2.0E-5
31.07 08:20	0.01257	+2.0E-5
31.07 08:10	0.01255	-2.0E-5
31.07 08:00	0.01257	+3.0E-5
31.07 07:50	0.01254	+3.0E-5
31.07 07:40	0.01251	-1.0E-5
31.07 07:30	0.01252	-1.0E-5
31.07 07:20	0.01253	+0.0001
31.07 07:10	0.01243	-2.0E-5
31.07 07:03	0.01245	+1.0E-5
31.07 07:00	0.01244	-3.0E-5
31.07 06:50	0.01247	-
31.07 06:40	0.01247	-1.0E-5
31.07 06:30	0.01248	-4.0E-5
31.07 06:20	0.01252	+7.0E-5
31.07 06:10	0.01245	-1.0E-5
31.07 06:00	0.01246	+5.0E-5
31.07 05:50	0.01241	+2.0E-5
31.07 05:40	0.01239	-2.0E-5
31.07 05:30	0.01241	+2.0E-5
31.07 05:20	0.01239	+8.0E-5
31.07 05:10	0.01231	-2.0E-5
31.07 05:03	0.01233	+3.0E-5
31.07 05:00	0.0123	+2.0E-5
31.07 04:50	0.01228	+3.0E-5
31.07 04:45	0.01225	+0.00011
31.07 04:30	0.01214	+7.0E-5
31.07 04:20	0.01207	-1.0E-5
31.07 04:10	0.01208	-1.0E-5
31.07 04:00	0.01209	-
31.07 03:50	0.01209	-7.0E-5
31.07 03:40	0.01216	-1.0E-5
31.07 03:30	0.01217	-8.0E-5
31.07 03:20	0.01225	+8.0E-5
31.07 03:10	0.01217	-2.0E-5
31.07 03:03	0.01219	-
31.07 03:00	0.01219	-1.0E-5
31.07 02:50	0.0122	+6.0E-5
31.07 02:40	0.01214	-2.0E-5
31.07 02:30	0.01216	-4.0E-5
31.07 02:20	0.0122	-5.0E-5
31.07 02:10	0.01225	-9.0E-5
31.07 02:00	0.01234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01181

макс: 0.0132

за неделю:

0.01202

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 01:10	0.01202	+1.0E-5
01.08 00:50	0.01206	+3.0E-5
31.07 23:50	0.01197	+1.0E-5
31.07 22:50	0.01195	+2.0E-5
31.07 21:50	0.01188	-5.0E-5
31.07 20:50	0.01192	-4.0E-5
31.07 19:50	0.01195	-3.0E-5
31.07 18:50	0.01214	-2.0E-5
31.07 17:50	0.01222	+5.0E-5
31.07 16:50	0.01227	-2.0E-5
31.07 15:50	0.01205	-3.0E-5
31.07 14:50	0.01223	-5.0E-5
31.07 13:50	0.01221	-1.0E-5
31.07 12:50	0.01246	-3.0E-5
31.07 11:50	0.01247	-3.0E-5
31.07 10:50	0.01247	-1.0E-5
31.07 09:50	0.01252	+3.0E-5
31.07 08:50	0.01256	+3.0E-5
31.07 07:50	0.01254	-3.0E-5
31.07 06:50	0.01247	+5.0E-5
31.07 05:50	0.01241	+2.0E-5
31.07 04:50	0.01228	-
31.07 03:50	0.01209	-1.0E-5
31.07 02:50	0.0122	+1.0E-5
31.07 01:50	0.01233	-
31.07 00:50	0.01226	+2.0E-5
30.07 23:50	0.01228	-3.0E-5
30.07 22:50	0.01256	+1.0E-5
30.07 21:50	0.01256	+1.0E-5
30.07 20:50	0.01266	-
30.07 19:50	0.01255	+1.0E-5
30.07 18:50	0.01248	-
30.07 17:50	0.01257	-4.0E-5
30.07 16:50	0.01243	+2.0E-5
30.07 15:50	0.01227	-5.0E-5
30.07 14:50	0.01233	+7.0E-5
30.07 13:50	0.01232	-
30.07 12:50	0.01226	-3.0E-5
30.07 11:50	0.0124	+0.00012
30.07 10:50	0.01225	+0.00013
30.07 08:40	0.01203	-1.0E-5
30.07 07:50	0.01195	+2.0E-5
30.07 06:50	0.01209	+0.00011
30.07 05:50	0.01203	+4.0E-5
30.07 04:50	0.01213	-2.0E-5
30.07 03:50	0.01224	-
30.07 02:50	0.01222	-1.0E-5
30.07 01:50	0.01219	-4.0E-5
30.07 00:50	0.01231	+3.0E-5
29.07 23:50	0.01213	+0.00012
29.07 22:50	0.01194	-1.0E-5
29.07 21:50	0.01184	-1.0E-5
29.07 20:50	0.01181	-8.0E-5
29.07 19:50	0.01195	+2.0E-5
29.07 18:50	0.01216	-1.0E-5
29.07 17:50	0.01206	+0.00011
29.07 16:50	0.01191	+6.0E-5
29.07 15:50	0.01184	-0.00021
29.07 14:50	0.01196	+8.0E-5
29.07 13:50	0.01185	-5.0E-5
29.07 12:50	0.0119	-7.0E-5
29.07 11:50	0.01208	+2.0E-5
29.07 10:50	0.01212	-4.0E-5
29.07 09:50	0.012	-
29.07 08:50	0.01214	-2.0E-5
29.07 07:50	0.01227	-3.0E-5
29.07 06:50	0.01248	+3.0E-5
29.07 05:50	0.01257	+1.0E-5
29.07 04:50	0.01259	+1.0E-5
29.07 03:50	0.01233	+3.0E-5
29.07 02:50	0.01236	+2.0E-5
29.07 01:50	0.01235	+2.0E-5
29.07 00:50	0.01233	+1.0E-5
28.07 23:50	0.01233	-1.0E-5
28.07 22:50	0.01228	+1.0E-5
28.07 21:50	0.0123	+3.0E-5
28.07 20:50	0.01223	+1.0E-5
28.07 19:50	0.01213	+8.0E-5
28.07 18:50	0.01217	-1.0E-5
28.07 17:50	0.01227	-4.0E-5
28.07 16:50	0.01235	+0.00018
28.07 15:50	0.01214	-4.0E-5
28.07 14:50	0.01236	-
28.07 13:50	0.01239	+2.0E-5
28.07 12:50	0.01234	-
28.07 11:50	0.01234	-3.0E-5
28.07 10:50	0.01238	-6.0E-5
28.07 09:50	0.01236	-3.0E-5
28.07 08:50	0.0123	-
28.07 07:50	0.01237	+6.0E-5
28.07 06:50	0.01231	-0.00029
28.07 05:50	0.0128	+2.0E-5
28.07 04:50	0.01288	-7.0E-5
28.07 03:50	0.01288	-3.0E-5
28.07 02:50	0.01312	+0.00014
28.07 01:50	0.0132	+2.0E-5
28.07 00:50	0.01311	-1.0E-5
27.07 23:50	0.01313	+1.0E-5
27.07 22:50	0.01303	-1.0E-5
27.07 21:50	0.01307	+4.0E-5
27.07 20:50	0.01296	+7.0E-5
27.07 19:50	0.01286	+3.0E-5
27.07 18:50	0.0128	+1.0E-5
27.07 17:50	0.01264	+9.0E-5
27.07 16:50	0.01235	-3.0E-5
27.07 15:50	0.01239	+1.0E-5
27.07 14:50	0.01245	+1.0E-5
27.07 13:50	0.0125	+3.0E-5
27.07 12:50	0.0124	-1.0E-5
27.07 11:50	0.01255	-2.0E-5
27.07 10:50	0.01248	+9.0E-5
27.07 09:50	0.01237	+5.0E-5
27.07 08:50	0.01242	-5.0E-5
27.07 07:50	0.01232	-
27.07 06:50	0.0123	+7.0E-5
27.07 05:50	0.0119	-9.0E-5
27.07 04:50	0.01187	-3.0E-5
27.07 03:50	0.01192	-4.0E-5
27.07 02:50	0.01195	-4.0E-5
27.07 01:50	0.01199	-9.0E-5
27.07 00:50	0.01235	+0.00012
26.07 23:50	0.01226	+1.0E-5
26.07 22:50	0.01229	-3.0E-5
26.07 21:50	0.01212	-
26.07 20:50	0.01229	+6.0E-5
26.07 19:50	0.01241	+3.0E-5
26.07 18:50	0.0125	-4.0E-5
26.07 17:50	0.01272	-1.0E-5
26.07 16:50	0.01281	-0.00013
26.07 15:50	0.01293	+5.0E-5
26.07 14:50	0.0128	-
26.07 13:50	0.0128	-1.0E-5
26.07 12:50	0.01289	-2.0E-5
26.07 11:50	0.01294	+4.0E-5
26.07 10:50	0.01284	+3.0E-5
26.07 09:50	0.0128	-1.0E-5
26.07 08:50	0.01264	-
26.07 07:50	0.01269	+3.0E-5
26.07 06:50	0.01264	-2.0E-5
26.07 05:50	0.01319	-3.0E-5
26.07 04:50	0.01311	+3.0E-5
26.07 03:50	0.01309	+1.0E-5
26.07 02:50	0.013	-1.0E-5
26.07 01:50	0.01301	-0.00014
26.07 00:50	0.01313	+1.0E-5
25.07 23:50	0.01313	-
25.07 22:50	0.01312	-8.0E-5
25.07 21:50	0.01301	+5.0E-5
25.07 20:50	0.01294	-8.0E-5
25.07 19:50	0.01299	+1.0E-5
25.07 18:50	0.01307	-1.0E-5
25.07 17:50	0.01299	+1.0E-5
25.07 16:50	0.01291	+6.0E-5
25.07 15:50	0.0128	-0.00017
25.07 14:50	0.01305	+3.0E-5
25.07 13:50	0.01304	-
25.07 12:50	0.01298	-1.0E-5
25.07 11:50	0.01302	-3.0E-5
25.07 10:50	0.01302	-3.0E-5
25.07 09:50	0.01292	-
25.07 08:50	0.01285	+3.0E-5
25.07 07:50	0.01273	-
25.07 06:50	0.01306	-6.0E-5
25.07 05:50	0.01307	+7.0E-5
25.07 04:50	0.01292	+6.0E-5
25.07 03:50	0.0129	+3.0E-5
25.07 02:50	0.01298	+3.0E-5
25.07 01:50	0.01302

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01121

макс: 0.01584

за месяц:

0.01202

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01232	+0.00021
29.07.2026	0.01211	-0.00022
28.07.2026	0.01233	-0.00027
27.07.2026	0.0126	+1.0E-5
26.07.2026	0.01259	-0.00041
25.07.2026	0.013	-0.0001
24.07.2026	0.0131	-4.0E-5
23.07.2026	0.01314	-0.00013
22.07.2026	0.01327	+0.00013
21.07.2026	0.01314	-0.00022
20.07.2026	0.01336	-0.00205
19.07.2026	0.01541	-0.00023
18.07.2026	0.01564	-0.0002
17.07.2026	0.01584	+0.00211
16.07.2026	0.01373	+0.00064
15.07.2026	0.01309	-0.00134
14.07.2026	0.01443	+0.00019
13.07.2026	0.01424	+0.00034
12.07.2026	0.0139	+0.00033
11.07.2026	0.01357	+0.00026
10.07.2026	0.01331	-2.0E-5
09.07.2026	0.01333	-0.00055
08.07.2026	0.01388	+0.00095
07.07.2026	0.01293	+0.00021
06.07.2026	0.01272	+0.00049
05.07.2026	0.01223	+0.00059
04.07.2026	0.01164	+0.00015
03.07.2026	0.01149	+0.00028
02.07.2026	0.01121	-0.00081
01.07.2026	0.01202	-0.0006
30.06.2026	0.01262

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01121

макс: 0.01962

за квартал:

0.01202

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01232	+0.00021
29.07.2026	0.01211	-0.00022
28.07.2026	0.01233	-0.00027
27.07.2026	0.0126	+1.0E-5
26.07.2026	0.01259	-0.00041
25.07.2026	0.013	-0.0001
24.07.2026	0.0131	-4.0E-5
23.07.2026	0.01314	-0.00013
22.07.2026	0.01327	+0.00013
21.07.2026	0.01314	-0.00022
20.07.2026	0.01336	-0.00205
19.07.2026	0.01541	-0.00023
18.07.2026	0.01564	-0.0002
17.07.2026	0.01584	+0.00211
16.07.2026	0.01373	+0.00064
15.07.2026	0.01309	-0.00134
14.07.2026	0.01443	+0.00019
13.07.2026	0.01424	+0.00034
12.07.2026	0.0139	+0.00033
11.07.2026	0.01357	+0.00026
10.07.2026	0.01331	-2.0E-5
09.07.2026	0.01333	-0.00055
08.07.2026	0.01388	+0.00095
07.07.2026	0.01293	+0.00021
06.07.2026	0.01272	+0.00049
05.07.2026	0.01223	+0.00059
04.07.2026	0.01164	+0.00015
03.07.2026	0.01149	+0.00028
02.07.2026	0.01121	-0.00081
01.07.2026	0.01202	-0.0006
30.06.2026	0.01262	+0.00034
29.06.2026	0.01228	-0.0005
28.06.2026	0.01278	+0.00086
27.06.2026	0.01192	-0.00118
26.06.2026	0.0131	-0.00047
25.06.2026	0.01357	-0.00011
24.06.2026	0.01368	+0.00071
23.06.2026	0.01297	+0.00056
22.06.2026	0.01241	+0.00044
21.06.2026	0.01197	-0.0017
20.06.2026	0.01367	-0.00181
19.06.2026	0.01548	-0.00313
18.06.2026	0.01861	+0.00068
17.06.2026	0.01793	+0.00043
16.06.2026	0.0175	-0.00012
15.06.2026	0.01762	-0.00188
14.06.2026	0.0195	+0.00016
13.06.2026	0.01934	-0.00028
12.06.2026	0.01962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот