Курсы криптовалют к Meteora

Bitcoin 63145.66
Эфириум 1871.77
Tether USDt 0.99896
BNB 588.73
USDC 0.99982
XRP 1.0679
Solana 73.291
TRON 0.32612
Hyperliquid 53.543
Dogecoin 0.07012
UNUS SED LEO 9.7666
Decimal 0.72951
Zcash 461.35
Monero 353.74
Cardano 0.17144
Chainlink 8.1768
Stellar 0.17246
Canton 0.11751
Dai 0.99974
Bitcoin Cash 209.22

Все криптовалюты » Казахстанский тенге » Meteora

Курс Meteora (MET) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 21:10:01
Стоимость Meteora (MET) на текущий момент составляет 84.3559 KZT, а общий объем торгов за 24 часа – 5 342 636 955 KZT. Рыночная капитализация составляет 45 391 633 703 KZT. За последние 24 часа курс Meteora относительно казахстанского тенге вырос на +6.06%. Изменение за неделю составило +15.71%.


	=
Калькулятор MET - KZT / Обратный расчет: курс казахстанского тенге к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно казахстанского тенге, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.1794

макс: 84.3559

за сутки:

84.3559

Таблица изменений курса meteora : показать

Дата	Курс	+/-
31.07 21:10	84.3559	+0.0695
31.07 21:03	84.2864	+0.0292
31.07 21:00	84.2572	+0.3476
31.07 20:50	83.9096	+0.3619
31.07 20:40	83.5477	+0.0308
31.07 20:30	83.5169	-0.3041
31.07 20:20	83.821	-0.4064
31.07 20:10	84.2274	+0.2726
31.07 20:00	83.9548	+0.2833
31.07 19:50	83.6715	+0.2922
31.07 19:40	83.3793	+0.0839
31.07 19:30	83.2954	-0.1547
31.07 19:20	83.4501	+0.3865
31.07 19:10	83.0636	+0.4289
31.07 19:03	82.6347	+0.0781
31.07 19:00	82.5566	+0.214
31.07 18:50	82.3426	+0.1782
31.07 18:40	82.1644	-0.0295
31.07 18:30	82.1939	+0.1063
31.07 18:20	82.0876	-0.0566
31.07 18:10	82.1442	+0.1497
31.07 18:00	81.9945	+0.1379
31.07 17:50	81.8566	+0.0239
31.07 17:40	81.8327	+0.06
31.07 17:30	81.7727	+0.2688
31.07 17:20	81.5039	+0.6704
31.07 17:10	80.8335	-0.2493
31.07 17:03	81.0828	-0.0986
31.07 17:00	81.1814	-0.2923
31.07 16:50	81.4737	-0.7046
31.07 16:40	82.1783	-0.1121
31.07 16:30	82.2904	-0.002
31.07 16:20	82.2924	-0.0754
31.07 16:10	82.3678	-0.7569
31.07 16:00	83.1247	+0.138
31.07 15:50	82.9867	+0.0327
31.07 15:40	82.954	-0.0163
31.07 15:30	82.9703	+0.1122
31.07 15:28	82.8581	-
31.07 15:28	82.8581	+0.8876
31.07 15:10	81.9705	+0.0919
31.07 15:04	81.8786	-0.0672
31.07 15:00	81.9458	+0.18
31.07 14:50	81.7658	+0.0229
31.07 14:40	81.7429	-0.2713
31.07 14:30	82.0142	-0.0266
31.07 14:20	82.0408	-0.1003
31.07 14:10	82.1411	-0.1231
31.07 14:00	82.2642	+0.3927
31.07 13:50	81.8715	+0.4228
31.07 13:40	81.4487	+0.8428
31.07 13:30	80.6059	+0.0771
31.07 13:20	80.5288	+0.2539
31.07 13:10	80.2749	-0.007
31.07 13:03	80.2819	-0.0142
31.07 13:00	80.2961	+0.0666
31.07 12:50	80.2295	+0.1789
31.07 12:40	80.0506	-0.0666
31.07 12:30	80.1172	-0.2785
31.07 12:20	80.3957	+0.0937
31.07 12:10	80.302	-0.0942
31.07 12:00	80.3962	+0.1966
31.07 11:50	80.1996	-0.1875
31.07 11:40	80.3871	-0.6993
31.07 11:30	81.0864	-0.0319
31.07 11:20	81.1183	+0.3394
31.07 11:10	80.7789	+0.356
31.07 11:03	80.4229	+0.0458
31.07 11:00	80.3771	+0.1681
31.07 10:50	80.209	+0.0137
31.07 10:40	80.1953	+0.4889
31.07 10:30	79.7064	+0.527
31.07 10:20	79.1794	-0.4041
31.07 10:10	79.5835	-0.3457
31.07 10:00	79.9292	+0.0539
31.07 09:50	79.8753	-0.4056
31.07 09:40	80.2809	+0.0945
31.07 09:30	80.1864	+0.0521
31.07 09:20	80.1343	+0.1379
31.07 09:10	79.9964	+0.2571
31.07 09:03	79.7393	+0.3182
31.07 09:00	79.4211	-0.1778
31.07 08:50	79.5989	-0.1755
31.07 08:40	79.7744	+0.0774
31.07 08:30	79.697	+0.1287
31.07 08:20	79.5683	-0.0876
31.07 08:10	79.6559	+0.07
31.07 08:00	79.5859	-0.1595
31.07 07:50	79.7454	-0.1613
31.07 07:40	79.9067	+0.0416
31.07 07:30	79.8651	+0.0497
31.07 07:20	79.8154	-0.6354
31.07 07:10	80.4508	+0.1312
31.07 07:03	80.3196	-0.0418
31.07 07:00	80.3614	+0.1655
31.07 06:50	80.1959	-0.0121
31.07 06:40	80.208	+0.082
31.07 06:30	80.126	+0.2837
31.07 06:20	79.8423	-0.4481
31.07 06:10	80.2904	+0.0472
31.07 06:00	80.2432	-0.349
31.07 05:50	80.5922	-0.0925
31.07 05:40	80.6847	+0.1054
31.07 05:30	80.5793	-0.1313
31.07 05:20	80.7106	-0.5264
31.07 05:10	81.237	+0.1246
31.07 05:03	81.1124	-0.2081
31.07 05:00	81.3205	-0.1378
31.07 04:50	81.4583	-0.1822
31.07 04:45	81.6405	-0.7556
31.07 04:30	82.3961	-0.4682
31.07 04:20	82.8643	+0.0976
31.07 04:10	82.7667	+0.0327
31.07 04:00	82.734	+0.0321
31.07 03:50	82.7019	+0.4861
31.07 03:40	82.2158	+0.0257
31.07 03:30	82.1901	+0.5365
31.07 03:20	81.6536	-0.4966
31.07 03:10	82.1502	+0.14
31.07 03:03	82.0102	+0.0029
31.07 03:00	82.0073	+0.0107
31.07 02:50	81.9966	-0.3633
31.07 02:40	82.3599	+0.1383
31.07 02:30	82.2216	+0.2333
31.07 02:20	81.9883	+0.3355
31.07 02:10	81.6528	+0.601
31.07 02:00	81.0518	-0.0324
31.07 01:50	81.0842	-0.3303
31.07 01:40	81.4145	+0.0486
31.07 01:30	81.3659	-0.3837
31.07 01:20	81.7496	-0.3167
31.07 01:10	82.0663	+0.5016
31.07 01:03	81.5647	-0.0111
31.07 01:00	81.5758	-0.0186
31.07 00:50	81.5944	-0.0652
31.07 00:40	81.6596	+0.0685
31.07 00:30	81.5911	-0.0328
31.07 00:20	81.6239	+0.092
31.07 00:10	81.5319	+0.2363
31.07 00:00	81.2956	-0.1257
30.07 23:50	81.4213	+0.1339
30.07 23:40	81.2874	+0.0522
30.07 23:30	81.2352	+0.078
30.07 23:20	81.1572	+0.3539
30.07 23:10	80.8033	+1.0032
30.07 23:03	79.8001	+0.0016
30.07 23:00	79.7985	+0.1864
30.07 22:50	79.6121	+0.0195
30.07 22:40	79.5926	+0.0488
30.07 22:30	79.5438	+0.1237
30.07 22:20	79.4201	-0.1278
30.07 22:10	79.5479	+0.0149
30.07 22:00	79.533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.9054

макс: 84.6816

за неделю:

84.3559

Таблица изменений курса meteora : показать

Дата	Курс	+/-
31.07 21:10	84.3559	+0.3476
31.07 20:50	83.9096	+0.2833
31.07 19:50	83.6715	+0.214
31.07 18:50	82.3426	+0.1379
31.07 17:50	81.8566	-0.2923
31.07 16:50	81.4737	+0.138
31.07 15:50	82.9867	+0.18
31.07 14:50	81.7658	+0.3927
31.07 13:50	81.8715	+0.0666
31.07 12:50	80.2295	+0.1966
31.07 11:50	80.1996	+0.1681
31.07 10:50	80.209	+0.0539
31.07 09:50	79.8753	-0.1778
31.07 08:50	79.5989	-0.1595
31.07 07:50	79.7454	+0.1655
31.07 06:50	80.1959	-0.349
31.07 05:50	80.5922	-0.1378
31.07 04:50	81.4583	+0.0321
31.07 03:50	82.7019	+0.0107
31.07 02:50	81.9966	-0.0324
31.07 01:50	81.0842	-0.0186
31.07 00:50	81.5944	-0.1257
30.07 23:50	81.4213	+0.1864
30.07 22:50	79.6121	-0.0959
30.07 21:50	79.6289	-0.0598
30.07 20:50	78.9958	-0.0054
30.07 19:50	79.6736	-0.0566
30.07 18:50	80.0997	-0.0161
30.07 17:50	79.5818	+0.2557
30.07 16:50	80.4581	-0.106
30.07 15:50	81.4693	+0.3252
30.07 14:50	81.1119	-0.5127
30.07 13:50	81.1908	+0.0303
30.07 12:50	81.5625	+0.1703
30.07 11:50	80.6743	-0.7882
30.07 10:50	81.6034	-0.8367
30.07 08:40	83.106	+0.0728
30.07 07:50	83.6729	-0.0767
30.07 06:50	82.6859	-0.7441
30.07 05:50	83.0913	-0.3109
30.07 04:50	82.4545	+0.0892
30.07 03:50	81.7203	+0.0164
30.07 02:50	81.8265	+0.0862
30.07 01:50	82.0028	+0.2572
30.07 00:50	81.2141	-0.1961
29.07 23:50	82.4602	-0.788
29.07 22:50	83.7259	+0.0642
29.07 21:50	84.4882	+0.0987
29.07 20:50	84.6816	+0.527
29.07 19:50	83.7145	-0.1476
29.07 18:50	82.2635	+0.0501
29.07 17:50	82.9244	-0.7516
29.07 16:50	83.9567	-0.4276
29.07 15:50	84.476	+1.4862
29.07 14:50	83.6145	-0.6261
29.07 13:50	84.4166	+0.3897
29.07 12:50	84.0088	+0.5014
29.07 11:50	82.756	-0.1131
29.07 10:50	82.5024	+0.2162
29.07 09:50	83.3648	+0.0134
29.07 08:50	82.3494	+0.135
29.07 07:50	81.5127	+0.19
29.07 06:50	80.1209	-0.1972
29.07 05:50	79.5824	-0.0334
29.07 04:50	79.4049	-0.0243
29.07 03:50	81.0825	-0.2551
29.07 02:50	80.9349	-0.1446
29.07 01:50	80.9737	-0.1222
29.07 00:50	81.0928	-0.0924
28.07 23:50	81.1253	+0.0893
28.07 22:50	81.4111	-0.0755
28.07 21:50	81.2781	-0.152
28.07 20:50	81.7502	-0.0652
28.07 19:50	82.4287	-0.5504
28.07 18:50	82.1886	+0.0311
28.07 17:50	81.5215	+0.2525
28.07 16:50	80.9905	-1.2358
28.07 15:50	82.3996	+0.293
28.07 14:50	80.9045	-0.0328
28.07 13:50	80.7234	-0.1431
28.07 12:50	81.0274	-0.0095
28.07 11:50	81.0438	+0.2255
28.07 10:50	80.7737	+0.42
28.07 09:50	80.9116	+0.1915
28.07 08:50	81.3202	-0.0112
28.07 07:50	80.8448	-0.4042
28.07 06:50	81.2418	+1.8643
28.07 05:50	78.0978	-0.115
28.07 04:50	77.6517	+0.4231
28.07 03:50	77.6498	+0.1258
28.07 02:50	76.2441	-0.7805
28.07 01:50	75.7311	-0.1331
28.07 00:50	76.2664	+0.0608
27.07 23:50	76.1794	-0.0296
27.07 22:50	76.7408	+0.0387
27.07 21:50	76.5336	-0.1938
27.07 20:50	77.1348	-0.4331
27.07 19:50	77.7873	-0.2044
27.07 18:50	78.1423	-0.0493
27.07 17:50	79.098	-0.5631
27.07 16:50	80.9565	+0.1715
27.07 15:50	80.717	-0.0358
27.07 14:50	80.306	-0.0887
27.07 13:50	80.0146	-0.2353
27.07 12:50	80.667	+0.0522
27.07 11:50	79.7085	+0.1609
27.07 10:50	80.1236	-0.6085
27.07 09:50	80.8574	-0.2997
27.07 08:50	80.4899	+0.3304
27.07 07:50	81.2012	-0.0171
27.07 06:50	81.3211	-0.4908
27.07 05:50	84.0642	+0.6763
27.07 04:50	84.2317	+0.2349
27.07 03:50	83.8677	+0.2515
27.07 02:50	83.6912	+0.2629
27.07 01:50	83.4006	+0.5938
27.07 00:50	80.9396	-0.829
26.07 23:50	81.5754	-0.0746
26.07 22:50	81.391	+0.1771
26.07 21:50	82.5178	-0.0472
26.07 20:50	81.3903	-0.3915
26.07 19:50	80.6003	-0.1818
26.07 18:50	79.9698	+0.304
26.07 17:50	78.5874	+0.042
26.07 16:50	78.0862	+0.8018
26.07 15:50	77.3513	-0.2967
26.07 14:50	78.1092	-0.006
26.07 13:50	78.1092	+0.0799
26.07 12:50	77.581	+0.1291
26.07 11:50	77.2989	-0.2244
26.07 10:50	77.8913	-0.1549
26.07 09:50	78.1004	+0.0616
26.07 08:50	79.121	+0.0247
26.07 07:50	78.7923	-0.1503
26.07 06:50	79.0985	+0.1219
26.07 05:50	75.813	+0.1302
26.07 04:50	76.2978	-0.1718
26.07 03:50	76.3892	-0.0121
26.07 02:50	76.9007	+0.0642
26.07 01:50	76.8597	+0.8393
26.07 00:50	76.1479	-0.0123
25.07 23:50	76.1367	-0.0314
25.07 22:50	76.2342	+0.4679
25.07 21:50	76.8547	-0.2908
25.07 20:50	77.2759	+0.4781
25.07 19:50	76.9699	-0.0421
25.07 18:50	76.5176	+0.0329
25.07 17:50	76.9825	-0.0655
25.07 16:50	77.436	-0.3482
25.07 15:50	78.1291	+0.974
25.07 14:50	76.6412	-0.1424
25.07 13:50	76.6751	+0.0381
25.07 12:50	77.0231	+0.0669
25.07 11:50	76.8174	+0.1475
25.07 10:50	76.814	+0.1864
25.07 09:50	77.3829	+0.0088
25.07 08:50	77.8081	-0.1325
25.07 07:50	78.531	+0.008
25.07 06:50	76.5711	+0.3551
25.07 05:50	76.528	-0.4062
25.07 04:50	77.3745	-0.3759
25.07 03:50	77.5445	-0.1784
25.07 02:50	77.0251	-0.1308
25.07 01:50	76.7777	-0.4238
25.07 00:50	77.4438	-0.2712
24.07 23:50	76.9952	+0.4803
24.07 22:50	72.9054

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 63.1261

макс: 89.2307

за месяц:

84.3559

Таблица изменений курса meteora : показать

Дата	Курс	+/-
30.07.2026	81.1928	-1.3966
29.07.2026	82.5894	+1.514
28.07.2026	81.0754	+1.72
27.07.2026	79.3554	-0.0565
26.07.2026	79.4119	+2.5058
25.07.2026	76.9061	+0.593
24.07.2026	76.3131	+0.2044
23.07.2026	76.1087	+0.7518
22.07.2026	75.3569	-0.7353
21.07.2026	76.0922	+1.2597
20.07.2026	74.8325	+9.9191
19.07.2026	64.9134	+0.9655
18.07.2026	63.9479	+0.8218
17.07.2026	63.1261	-9.691
16.07.2026	72.8171	-3.5863
15.07.2026	76.4034	+7.1107
14.07.2026	69.2927	-0.9504
13.07.2026	70.2431	-1.6962
12.07.2026	71.9393	-1.7693
11.07.2026	73.7086	-1.396
10.07.2026	75.1046	+0.1005
09.07.2026	75.0041	+2.9738
08.07.2026	72.0303	-5.2867
07.07.2026	77.317	-1.2728
06.07.2026	78.5898	-3.1786
05.07.2026	81.7684	-4.1517
04.07.2026	85.9201	-1.0975
03.07.2026	87.0176	-2.2131
02.07.2026	89.2307	+6.0454
01.07.2026	83.1853	+3.9698
30.06.2026	79.2155

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 50.9762

макс: 89.2307

за квартал:

84.3559

Таблица изменений курса meteora : показать

Дата	Курс	+/-
30.07.2026	81.1928	-1.3966
29.07.2026	82.5894	+1.514
28.07.2026	81.0754	+1.72
27.07.2026	79.3554	-0.0565
26.07.2026	79.4119	+2.5058
25.07.2026	76.9061	+0.593
24.07.2026	76.3131	+0.2044
23.07.2026	76.1087	+0.7518
22.07.2026	75.3569	-0.7353
21.07.2026	76.0922	+1.2597
20.07.2026	74.8325	+9.9191
19.07.2026	64.9134	+0.9655
18.07.2026	63.9479	+0.8218
17.07.2026	63.1261	-9.691
16.07.2026	72.8171	-3.5863
15.07.2026	76.4034	+7.1107
14.07.2026	69.2927	-0.9504
13.07.2026	70.2431	-1.6962
12.07.2026	71.9393	-1.7693
11.07.2026	73.7086	-1.396
10.07.2026	75.1046	+0.1005
09.07.2026	75.0041	+2.9738
08.07.2026	72.0303	-5.2867
07.07.2026	77.317	-1.2728
06.07.2026	78.5898	-3.1786
05.07.2026	81.7684	-4.1517
04.07.2026	85.9201	-1.0975
03.07.2026	87.0176	-2.2131
02.07.2026	89.2307	+6.0454
01.07.2026	83.1853	+3.9698
30.06.2026	79.2155	-2.211
29.06.2026	81.4265	+3.1964
28.06.2026	78.2301	-5.6341
27.06.2026	83.8642	+7.514
26.06.2026	76.3502	+2.6679
25.06.2026	73.6823	+0.5563
24.06.2026	73.126	-3.9816
23.06.2026	77.1076	-3.4408
22.06.2026	80.5484	-2.9751
21.06.2026	83.5235	+10.3867
20.06.2026	73.1368	+8.5412
19.06.2026	64.5956	+10.8531
18.06.2026	53.7425	-2.0189
17.06.2026	55.7614	-1.3673
16.06.2026	57.1287	+0.3806
15.06.2026	56.7481	+5.4554
14.06.2026	51.2927	-0.4079
13.06.2026	51.7006	+0.7244
12.06.2026	50.9762

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот