Курсы криптовалют к Sei

Bitcoin 85209.74
Эфириум 1602.75
Tether USDt 0.99984
XRP 2.0888
BNB 592.87
Solana 138.86
USDC 0.99991
Dogecoin 0.15927
TRON 0.24168
Cardano 0.63108
UNUS SED LEO 9.3602
Chainlink 12.8681
Avalanche 19.5172
Stellar 0.24609
Toncoin 2.9977
Shiba Inu 1.222E-5
Hedera 0.16654
Sui 2.1551
Bitcoin Cash 338.76
Hyperliquid 18.0881

Все криптовалюты » Казахстанский тенге » Sei »

Курс казахстанского тенге к Sei

Обновлено: 19.04.2025 10:50:01


	=
Калькулятор KZT - SEI / Обратный расчет: курс Sei к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно sei, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01101

макс: 0.01149

за сутки:

0.01119

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
19.04 10:50	0.01119	-
19.04 10:40	0.01119	+1.0E-5
19.04 10:30	0.01118	-5.0E-5
19.04 10:20	0.01123	-2.0E-5
19.04 10:10	0.01125	+2.0E-5
19.04 10:03	0.01123	+1.0E-5
19.04 10:00	0.01122	-1.0E-5
19.04 09:50	0.01123	+2.0E-5
19.04 09:40	0.01121	+2.0E-5
19.04 09:30	0.01119	-
19.04 09:20	0.01119	-1.0E-5
19.04 09:10	0.0112	+1.0E-5
19.04 09:00	0.01119	-
19.04 08:50	0.01119	-
19.04 08:40	0.01119	+1.0E-5
19.04 08:30	0.01118	-1.0E-5
19.04 08:20	0.01119	+6.0E-5
19.04 08:10	0.01113	-
19.04 08:03	0.01113	-
19.04 08:00	0.01113	+6.0E-5
19.04 07:50	0.01107	-1.0E-5
19.04 07:40	0.01108	-2.0E-5
19.04 07:30	0.0111	-
19.04 07:20	0.0111	-
19.04 07:10	0.0111	+1.0E-5
19.04 07:00	0.01109	-4.0E-5
19.04 06:50	0.01113	+4.0E-5
19.04 06:40	0.01109	-2.0E-5
19.04 06:30	0.01111	-2.0E-5
19.04 06:20	0.01113	-3.0E-5
19.04 06:10	0.01116	-2.0E-5
19.04 06:03	0.01118	-
19.04 06:00	0.01118	+1.0E-5
19.04 05:50	0.01117	+3.0E-5
19.04 05:40	0.01114	+1.0E-5
19.04 05:30	0.01113	-4.0E-5
19.04 05:20	0.01117	-4.0E-5
19.04 05:10	0.01121	-2.0E-5
19.04 05:00	0.01123	-
19.04 04:50	0.01123	+3.0E-5
19.04 04:40	0.0112	+3.0E-5
19.04 04:30	0.01117	+2.0E-5
19.04 04:20	0.01115	-
19.04 04:10	0.01115	-8.0E-5
19.04 04:03	0.01123	-2.0E-5
19.04 04:00	0.01125	-0.00024
19.04 03:50	0.01149	+4.0E-5
19.04 03:40	0.01145	+5.0E-5
19.04 03:30	0.0114	+7.0E-5
19.04 03:20	0.01133	+5.0E-5
19.04 03:10	0.01128	+5.0E-5
19.04 03:00	0.01123	+3.0E-5
19.04 02:50	0.0112	-2.0E-5
19.04 02:40	0.01122	-1.0E-5
19.04 02:30	0.01123	+2.0E-5
19.04 02:20	0.01121	+4.0E-5
19.04 02:10	0.01117	+1.0E-5
19.04 02:03	0.01116	+1.0E-5
19.04 02:00	0.01115	+3.0E-5
19.04 01:50	0.01112	-
19.04 01:40	0.01112	-
19.04 01:30	0.01112	-
19.04 01:20	0.01112	-
19.04 01:10	0.01112	+1.0E-5
19.04 01:00	0.01111	+1.0E-5
19.04 00:50	0.0111	-
19.04 00:40	0.0111	-4.0E-5
19.04 00:30	0.01114	+1.0E-5
19.04 00:20	0.01113	-
19.04 00:10	0.01113	+1.0E-5
19.04 00:03	0.01112	-2.0E-5
19.04 00:00	0.01114	-1.0E-5
18.04 23:50	0.01115	+3.0E-5
18.04 23:40	0.01112	-1.0E-5
18.04 23:30	0.01113	-
18.04 23:20	0.01113	+2.0E-5
18.04 23:10	0.01111	-1.0E-5
18.04 23:00	0.01112	+1.0E-5
18.04 22:50	0.01111	-
18.04 22:40	0.01111	+3.0E-5
18.04 22:30	0.01108	-6.0E-5
18.04 22:20	0.01114	-2.0E-5
18.04 22:10	0.01116	+1.0E-5
18.04 22:03	0.01115	-
18.04 22:00	0.01115	-1.0E-5
18.04 21:50	0.01116	-
18.04 21:40	0.01116	+1.0E-5
18.04 21:30	0.01115	-1.0E-5
18.04 21:20	0.01116	-1.0E-5
18.04 21:10	0.01117	-2.0E-5
18.04 21:00	0.01119	+1.0E-5
18.04 20:50	0.01118	-3.0E-5
18.04 20:40	0.01121	-5.0E-5
18.04 20:30	0.01126	+2.0E-5
18.04 20:20	0.01124	-3.0E-5
18.04 20:10	0.01127	-
18.04 20:03	0.01127	-1.0E-5
18.04 20:00	0.01128	-
18.04 19:50	0.01128	-
18.04 19:40	0.01128	-
18.04 19:30	0.01128	-5.0E-5
18.04 19:20	0.01133	-1.0E-5
18.04 19:10	0.01134	+1.0E-5
18.04 19:00	0.01133	+1.0E-5
18.04 18:50	0.01132	-
18.04 18:40	0.01132	+3.0E-5
18.04 18:30	0.01129	+5.0E-5
18.04 18:20	0.01124	+5.0E-5
18.04 18:10	0.01119	+5.0E-5
18.04 18:03	0.01114	-
18.04 18:00	0.01114	+7.0E-5
18.04 17:50	0.01107	-2.0E-5
18.04 17:40	0.01109	-1.0E-5
18.04 17:30	0.0111	-1.0E-5
18.04 17:20	0.01111	+4.0E-5
18.04 17:10	0.01107	-1.0E-5
18.04 17:00	0.01108	-5.0E-5
18.04 16:50	0.01113	+3.0E-5
18.04 16:40	0.0111	-1.0E-5
18.04 16:30	0.01111	-1.0E-5
18.04 16:20	0.01112	+2.0E-5
18.04 16:10	0.0111	+2.0E-5
18.04 16:03	0.01108	-
18.04 16:00	0.01108	+3.0E-5
18.04 15:50	0.01105	+2.0E-5
18.04 15:40	0.01103	-4.0E-5
18.04 15:30	0.01107	+6.0E-5
18.04 15:20	0.01101	-1.0E-5
18.04 15:10	0.01102	-1.0E-5
18.04 15:00	0.01103	-6.0E-5
18.04 14:50	0.01109	-2.0E-5
18.04 14:40	0.01111	-1.0E-5
18.04 14:30	0.01112	+2.0E-5
18.04 14:20	0.0111	-6.0E-5
18.04 14:10	0.01116	-
18.04 14:03	0.01116	-2.0E-5
18.04 14:00	0.01118	-9.0E-5
18.04 13:50	0.01127	+2.0E-5
18.04 13:40	0.01125	+1.0E-5
18.04 13:30	0.01124	-1.0E-5
18.04 13:20	0.01125	-2.0E-5
18.04 13:10	0.01127	+1.0E-5
18.04 13:00	0.01126	+3.0E-5
18.04 12:50	0.01123	-3.0E-5
18.04 12:40	0.01126	-2.0E-5
18.04 12:30	0.01128	-
18.04 12:20	0.01128	+1.0E-5
18.04 12:10	0.01127	-1.0E-5
18.04 12:03	0.01128	-
18.04 12:00	0.01128	+6.0E-5
18.04 11:50	0.01122	-4.0E-5
18.04 11:40	0.01126	-
18.04 11:30	0.01126	-2.0E-5
18.04 11:20	0.01128	-1.0E-5
18.04 11:10	0.01129	-1.0E-5
18.04 11:00	0.0113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01046

макс: 0.01165

за неделю:

0.01119

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
19.04 10:50	0.01119	-1.0E-5
19.04 09:50	0.01123	-
19.04 08:50	0.01119	+6.0E-5
19.04 07:50	0.01107	-4.0E-5
19.04 06:50	0.01113	+1.0E-5
19.04 05:50	0.01117	-
19.04 04:50	0.01123	-0.00024
19.04 03:50	0.01149	+3.0E-5
19.04 02:50	0.0112	+3.0E-5
19.04 01:50	0.01112	+1.0E-5
19.04 00:50	0.0111	-1.0E-5
18.04 23:50	0.01115	+1.0E-5
18.04 22:50	0.01111	-1.0E-5
18.04 21:50	0.01116	+1.0E-5
18.04 20:50	0.01118	-
18.04 19:50	0.01128	+1.0E-5
18.04 18:50	0.01132	+7.0E-5
18.04 17:50	0.01107	-5.0E-5
18.04 16:50	0.01113	+3.0E-5
18.04 15:50	0.01105	-6.0E-5
18.04 14:50	0.01109	-9.0E-5
18.04 13:50	0.01127	+3.0E-5
18.04 12:50	0.01123	+6.0E-5
18.04 11:50	0.01122	-2.0E-5
18.04 10:50	0.01132	-1.0E-5
18.04 09:50	0.01138	-2.0E-5
18.04 08:50	0.01145	-1.0E-5
18.04 07:50	0.01143	-3.0E-5
18.04 06:50	0.01148	-4.0E-5
18.04 05:50	0.01143	-
18.04 04:50	0.01146	+3.0E-5
18.04 03:50	0.01147	-2.0E-5
18.04 02:50	0.01142	+4.0E-5
18.04 01:50	0.01138	+1.0E-5
18.04 00:50	0.01136	+2.0E-5
17.04 23:50	0.01132	-4.0E-5
17.04 22:50	0.01138	+3.0E-5
17.04 21:50	0.01121	-3.0E-5
17.04 20:50	0.01124	-3.0E-5
17.04 19:50	0.01125	-1.0E-5
17.04 18:50	0.01146	+3.0E-5
17.04 17:50	0.01145	-4.0E-5
17.04 16:50	0.01142	+1.0E-5
17.04 15:50	0.01131	+4.0E-5
17.04 14:50	0.01129	-3.0E-5
17.04 13:50	0.01138	+1.0E-5
17.04 12:50	0.01137	+5.0E-5
17.04 11:50	0.01119	+6.0E-5
17.04 10:50	0.01121	-2.0E-5
17.04 09:50	0.01126	+3.0E-5
17.04 08:50	0.0113	-4.0E-5
17.04 07:50	0.01149	-1.0E-5
17.04 06:50	0.01152	+2.0E-5
17.04 05:50	0.0115	+1.0E-5
17.04 04:50	0.01134	-3.0E-5
17.04 03:50	0.0114	-3.0E-5
17.04 02:50	0.01141	+1.0E-5
17.04 01:50	0.01126	-5.0E-5
17.04 00:50	0.01131	+6.0E-5
16.04 23:50	0.01116	-0.00018
16.04 22:50	0.01129	-2.0E-5
16.04 21:50	0.01131	+3.0E-5
16.04 20:50	0.0114	-6.0E-5
16.04 19:50	0.01122	+2.0E-5
16.04 18:50	0.01112	+2.0E-5
16.04 17:50	0.01103	-3.0E-5
16.04 16:50	0.01135	+0.0001
16.04 15:50	0.01134	-2.0E-5
16.04 14:50	0.01131	-5.0E-5
16.04 13:50	0.01142	-4.0E-5
16.04 12:50	0.01151	-1.0E-5
16.04 11:50	0.01145	+2.0E-5
16.04 10:50	0.01165	-4.0E-5
16.04 09:50	0.01157	+4.0E-5
16.04 08:50	0.01137	-3.0E-5
16.04 07:50	0.01146	+2.0E-5
16.04 06:50	0.01135	-2.0E-5
16.04 05:50	0.01132	-9.0E-5
16.04 04:50	0.01138	+2.0E-5
16.04 03:50	0.01142	+1.0E-5
16.04 02:50	0.01138	+4.0E-5
16.04 01:50	0.01132	-
16.04 00:50	0.01119	+3.0E-5
15.04 23:50	0.0112	-6.0E-5
15.04 22:50	0.01125	+5.0E-5
15.04 21:50	0.01112	+5.0E-5
15.04 20:50	0.01106	+4.0E-5
15.04 19:50	0.0109	-
15.04 18:50	0.01092	-2.0E-5
15.04 17:50	0.0109	-3.0E-5
15.04 16:50	0.01074	-6.0E-5
15.04 15:50	0.01082	-5.0E-5
15.04 14:50	0.01082	-2.0E-5
15.04 13:50	0.01076	-2.0E-5
15.04 12:50	0.01065	-1.0E-5
15.04 11:50	0.01071	+3.0E-5
15.04 10:50	0.01063	-2.0E-5
15.04 09:50	0.01065	+4.0E-5
15.04 08:50	0.01075	-4.0E-5
15.04 07:50	0.01091	-
15.04 06:50	0.0109	-1.0E-5
15.04 05:50	0.01102	-
15.04 04:50	0.01091	+1.0E-5
15.04 03:50	0.01083	-
15.04 02:50	0.01104	+2.0E-5
15.04 01:50	0.01103	-0.00011
15.04 00:50	0.01103	-4.0E-5
14.04 23:50	0.01097	+1.0E-5
14.04 22:50	0.01084	-
14.04 21:50	0.01091	-7.0E-5
14.04 20:50	0.011	+6.0E-5
14.04 19:50	0.01091	+1.0E-5
14.04 18:50	0.01091	-1.0E-5
14.04 17:50	0.01055	-1.0E-5
14.04 16:50	0.01068	+5.0E-5
14.04 15:50	0.01051	+4.0E-5
14.04 14:50	0.01065	-0.00013
14.04 13:50	0.01063	-9.0E-5
14.04 12:50	0.01101	+5.0E-5
14.04 11:50	0.01091	-1.0E-5
14.04 10:50	0.01095	+3.0E-5
14.04 09:50	0.011	-4.0E-5
14.04 08:50	0.01109	-3.0E-5
14.04 07:50	0.01093	+6.0E-5
14.04 06:50	0.01102	-1.0E-5
14.04 05:50	0.011	+8.0E-5
14.04 04:50	0.01119	+6.0E-5
14.04 03:50	0.01107	-6.0E-5
14.04 02:50	0.01123	-2.0E-5
14.04 01:50	0.01128	-5.0E-5
14.04 00:50	0.01122	-
13.04 23:50	0.01106	-8.0E-5
13.04 22:50	0.01105	-3.0E-5
13.04 21:50	0.01072	-1.0E-5
13.04 20:50	0.01076	-2.0E-5
13.04 19:50	0.01083	-3.0E-5
13.04 18:50	0.01093	-2.0E-5
13.04 17:50	0.01087	+0.00012
13.04 16:50	0.01085	-1.0E-5
13.04 15:50	0.01063	+2.0E-5
13.04 14:50	0.01068	-3.0E-5
13.04 13:50	0.01062	-7.0E-5
13.04 12:50	0.01074	-2.0E-5
13.04 11:50	0.01086	-1.0E-5
13.04 10:50	0.0109	+2.0E-5
13.04 09:50	0.01085	-1.0E-5
13.04 08:50	0.01091	+6.0E-5
13.04 07:50	0.01078	+1.0E-5
13.04 06:50	0.01072	-5.0E-5
13.04 05:50	0.01073	+0.00014
13.04 04:50	0.01067	-4.0E-5
13.04 03:50	0.01064	-1.0E-5
13.04 02:50	0.01058	-
13.04 01:50	0.01056	+5.0E-5
13.04 00:50	0.01046	-3.0E-5
12.04 23:50	0.01075	-1.0E-5
12.04 22:50	0.01091	+2.0E-5
12.04 21:50	0.01088	-1.0E-5
12.04 20:50	0.01101	-4.0E-5
12.04 19:50	0.01112	-2.0E-5
12.04 18:50	0.01103	-9.0E-5
12.04 17:50	0.01104	+1.0E-5
12.04 16:50	0.0112	-2.0E-5
12.04 15:50	0.01129	+1.0E-5
12.04 14:50	0.01129	-0.0001
12.04 13:50	0.01131	-4.0E-5
12.04 12:50	0.01141	+1.0E-5
12.04 11:50	0.01139	-6.0E-5
12.04 10:50	0.01142

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.009449

макс: 0.01337

за месяц:

0.01119

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.04.2025	0.01126	-9.0E-5
17.04.2025	0.01135	+6.0E-5
16.04.2025	0.01129	+0.00036
15.04.2025	0.01093	+4.0E-5
14.04.2025	0.01089	+4.0E-5
13.04.2025	0.01085	-0.00044
12.04.2025	0.01129	-0.00125
11.04.2025	0.01254	-0.00031
10.04.2025	0.01285	-0.00033
09.04.2025	0.01318	+0.00013
08.04.2025	0.01305	-0.00032
07.04.2025	0.01337	+0.00081
06.04.2025	0.01256	+0.00057
05.04.2025	0.01199	-2.0E-5
04.04.2025	0.01201	-0.00016
03.04.2025	0.01217	+0.0006
02.04.2025	0.01157	+0.00023
01.04.2025	0.01134	-0.00017
31.03.2025	0.01151	+0.00042
30.03.2025	0.01109	+0.00022
29.03.2025	0.01087	+0.00077
28.03.2025	0.0101	+0.000636
27.03.2025	0.009464	+1.5E-5
26.03.2025	0.009449	-0.000216
25.03.2025	0.009665	-0.00026
24.03.2025	0.009925	-0.000365
23.03.2025	0.01029	+3.0E-5
22.03.2025	0.01026	-0.00014
21.03.2025	0.0104	+0.00033
20.03.2025	0.01007	+0.000133
19.03.2025	0.009937

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.005311

макс: 0.01337

за квартал:

0.01119

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.04.2025	0.01126	-9.0E-5
17.04.2025	0.01135	+6.0E-5
16.04.2025	0.01129	+0.00036
15.04.2025	0.01093	+4.0E-5
14.04.2025	0.01089	+4.0E-5
13.04.2025	0.01085	-0.00044
12.04.2025	0.01129	-0.00125
11.04.2025	0.01254	-0.00031
10.04.2025	0.01285	-0.00033
09.04.2025	0.01318	+0.00013
08.04.2025	0.01305	-0.00032
07.04.2025	0.01337	+0.00081
06.04.2025	0.01256	+0.00057
05.04.2025	0.01199	-2.0E-5
04.04.2025	0.01201	-0.00016
03.04.2025	0.01217	+0.0006
02.04.2025	0.01157	+0.00023
01.04.2025	0.01134	-0.00017
31.03.2025	0.01151	+0.00042
30.03.2025	0.01109	+0.00022
29.03.2025	0.01087	+0.00077
28.03.2025	0.0101	+0.000636
27.03.2025	0.009464	+1.5E-5
26.03.2025	0.009449	-0.000216
25.03.2025	0.009665	-0.00026
24.03.2025	0.009925	-0.000365
23.03.2025	0.01029	+3.0E-5
22.03.2025	0.01026	-0.00014
21.03.2025	0.0104	+0.00033
20.03.2025	0.01007	+0.000133
19.03.2025	0.009937	-0.000333
18.03.2025	0.01027	+0.00022
17.03.2025	0.01005	+0.000166
16.03.2025	0.009884	+0.000137
15.03.2025	0.009747	-0.00022
14.03.2025	0.009967	-0.000803
13.03.2025	0.01077	-0.00012
12.03.2025	0.01089	+5.0E-5
11.03.2025	0.01084	+0.00035
10.03.2025	0.01049	+0.000748
09.03.2025	0.009742	+0.000387
08.03.2025	0.009355	+0.00032
07.03.2025	0.009035	+0.000339
06.03.2025	0.008696	-0.000144
05.03.2025	0.00884	-0.000349
04.03.2025	0.009189	+0.001112
03.03.2025	0.008077	+0.000233
02.03.2025	0.007844	-0.000206
01.03.2025	0.00805	-0.000226
28.02.2025	0.008276	+0.000726
27.02.2025	0.00755	+0.00028
26.02.2025	0.00727	-0.000233
25.02.2025	0.007503	+0.000309
24.02.2025	0.007194	-1.8E-5
23.02.2025	0.007212	+5.5E-5
22.02.2025	0.007157	-0.000252
21.02.2025	0.007409	-0.00041
20.02.2025	0.007819	-0.001036
19.02.2025	0.008855	-0.000147
18.02.2025	0.009002	+0.000388
17.02.2025	0.008614	+6.7E-5
16.02.2025	0.008547	+0.000135
15.02.2025	0.008412	+8.1E-5
14.02.2025	0.008331	-0.000211
13.02.2025	0.008542	-9.5E-5
12.02.2025	0.008637	+0.000253
11.02.2025	0.008384	-0.000138
10.02.2025	0.008522	-8.0E-5
09.02.2025	0.008602	-0.000281
08.02.2025	0.008883	+0.000131
07.02.2025	0.008752	+0.000274
06.02.2025	0.008478	+0.000387
05.02.2025	0.008091	+0.000153
04.02.2025	0.007938	-0.00022
03.02.2025	0.008158	+0.00133
02.02.2025	0.006828	+0.000794
01.02.2025	0.006034	+0.000267
31.01.2025	0.005767	-0.000174
30.01.2025	0.005941	-0.000436
29.01.2025	0.006377	+0.000138
28.01.2025	0.006239	+4.1E-5
27.01.2025	0.006198	+0.000691
26.01.2025	0.005507	-0.000102
25.01.2025	0.005609	+6.6E-5
24.01.2025	0.005543	-0.000109
23.01.2025	0.005652	+0.000244
22.01.2025	0.005408	-2.9E-5
21.01.2025	0.005437	+0.000126
20.01.2025	0.005311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот