Курсы криптовалют к Sei

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Казахстанский тенге » Sei

Курс Sei (SEI) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:40:01
Стоимость Sei (SEI) на текущий момент составляет 20.4744 KZT, а общий объем торгов за 24 часа – 8 718 343 654 KZT. Рыночная капитализация составляет 157 646 936 787 KZT. За последние 24 часа курс Sei относительно казахстанского тенге снизился на -2.68%. Изменение за неделю составило -5.84%.


	=
Калькулятор SEI - KZT / Обратный расчет: курс казахстанского тенге к Sei

Покупать SEI?Продавать SEI?

33%

67%

Графики

Динамика изменения курса sei относительно казахстанского тенге, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3917

макс: 21.2017

за сутки:

20.4744

Таблица изменений курса sei : показать

Дата	Курс	+/-
07.11 20:40	20.4744	+0.0351
07.11 20:30	20.4393	-0.0013
07.11 20:20	20.4406	+0.0245
07.11 20:10	20.4161	+0.0113
07.11 20:00	20.4048	+0.0015
07.11 19:50	20.4033	-0.0526
07.11 19:40	20.4559	-0.0304
07.11 19:30	20.4863	-0.0049
07.11 19:20	20.4912	-0.021
07.11 19:10	20.5122	+0.029
07.11 19:03	20.4832	+0.007
07.11 19:00	20.4762	+0.0046
07.11 18:50	20.4716	-0.0622
07.11 18:40	20.5338	-0.0162
07.11 18:30	20.55	+0.0711
07.11 18:20	20.4789	+0.0248
07.11 18:10	20.4541	-0.0959
07.11 18:00	20.55	-0.0228
07.11 17:50	20.5728	+0.0269
07.11 17:40	20.5459	-0.002
07.11 17:30	20.5479	-0.0199
07.11 17:20	20.5678	-0.0297
07.11 17:10	20.5975	+0.0152
07.11 17:03	20.5823	+0.0047
07.11 17:00	20.5776	-0.0582
07.11 16:50	20.6358	+0.0255
07.11 16:40	20.6103	+0.0727
07.11 16:30	20.5376	+0.0386
07.11 16:20	20.499	+0.0053
07.11 16:10	20.4937	+0.0641
07.11 16:00	20.4296	+0.0145
07.11 15:50	20.4151	-0.0048
07.11 15:40	20.4199	-0.0267
07.11 15:30	20.4466	+0.0405
07.11 15:20	20.4061	+0.0102
07.11 15:10	20.3959	+0.0026
07.11 15:03	20.3933	-0.0219
07.11 15:00	20.4152	-0.0308
07.11 14:50	20.446	+0.0195
07.11 14:40	20.4265	+0.0348
07.11 14:30	20.3917	-0.002
07.11 14:20	20.3937	-0.021
07.11 14:10	20.4147	-0.0366
07.11 14:00	20.4513	+0.0043
07.11 13:50	20.447	+0.0048
07.11 13:40	20.4422	-0.036
07.11 13:30	20.4782	-0.0247
07.11 13:20	20.5029	-0.0029
07.11 13:10	20.5058	-0.0047
07.11 13:03	20.5105	+0.0195
07.11 13:00	20.491	-0.0471
07.11 12:50	20.5381	-0.013
07.11 12:40	20.5511	-0.0368
07.11 12:30	20.5879	+0.0144
07.11 12:20	20.5735	-0.0298
07.11 12:10	20.6033	-0.0061
07.11 12:00	20.6094	-0.0237
07.11 11:50	20.6331	-0.003
07.11 11:40	20.6361	+0.0164
07.11 11:30	20.6197	-0.0044
07.11 11:20	20.6241	-0.0386
07.11 11:10	20.6627	+0.0001
07.11 11:03	20.6626	+0.0027
07.11 11:00	20.6599	-0.0047
07.11 10:50	20.6646	+0.0154
07.11 10:40	20.6492	-0.031
07.11 10:30	20.6802	-0.0162
07.11 10:20	20.6964	+0.0204
07.11 10:10	20.676	+0.0121
07.11 10:00	20.6639	+0.002
07.11 09:50	20.6619	+0.008
07.11 09:40	20.6539	+0.0288
07.11 09:30	20.6251	-0.034
07.11 09:20	20.6591	-0.04
07.11 09:10	20.6991	-0.0229
07.11 09:03	20.722	-0.004
07.11 09:00	20.726	+0.0223
07.11 08:50	20.7037	-0.0011
07.11 08:40	20.7048	-0.0068
07.11 08:30	20.7116	+0.006
07.11 08:20	20.7056	-0.0114
07.11 08:10	20.717	+0.0099
07.11 08:00	20.7071	+0.0179
07.11 07:50	20.6892	-0.0086
07.11 07:40	20.6978	+0.0152
07.11 07:30	20.6826	-0.0093
07.11 07:20	20.6919	-0.0177
07.11 07:10	20.7096	+0.0009
07.11 07:03	20.7087	+0.0202
07.11 07:00	20.6885	+0.0409
07.11 06:50	20.6476	-0.0186
07.11 06:40	20.6662	-0.07
07.11 06:30	20.7362	-0.0642
07.11 06:20	20.8004	-0.0284
07.11 06:10	20.8288	+0.0214
07.11 06:00	20.8074	-0.0417
07.11 05:50	20.8491	+0.0068
07.11 05:40	20.8423	-0.0183
07.11 05:30	20.8606	-0.0373
07.11 05:20	20.8979	-0.0094
07.11 05:10	20.9073	-0.0073
07.11 05:03	20.9146	+0.0022
07.11 05:00	20.9124	+0.0082
07.11 04:50	20.9042	+0.0076
07.11 04:40	20.8966	+0.006
07.11 04:30	20.8906	+0.0058
07.11 04:20	20.8848	-0.0772
07.11 04:10	20.962	+0.023
07.11 04:00	20.939	+0.0206
07.11 03:50	20.9184	+0.0395
07.11 03:40	20.8789	-0.0358
07.11 03:30	20.9147	-0.0379
07.11 03:20	20.9526	-0.001
07.11 03:10	20.9536	-0.0134
07.11 03:03	20.967	+0.0138
07.11 03:00	20.9532	+0.0206
07.11 02:50	20.9326	+0.0082
07.11 02:40	20.9244	+0.0269
07.11 02:30	20.8975	+0.0164
07.11 02:20	20.8811	-0.0012
07.11 02:10	20.8823	-0.0857
07.11 02:00	20.968	-0.0089
07.11 01:50	20.9769	-0.0315
07.11 01:40	21.0084	-0.0176
07.11 01:30	21.026	-0.0745
07.11 01:20	21.1005	-0.0522
07.11 01:10	21.1527	-0.0295
07.11 01:03	21.1822	+0.0139
07.11 01:00	21.1683	+0.0678
07.11 00:50	21.1005	+0.0415
07.11 00:40	21.059	-0.018
07.11 00:30	21.077	-0.0136
07.11 00:20	21.0906	+0.0822
07.11 00:10	21.0084	+0.041
07.11 00:00	20.9674	-0.01
06.11 23:50	20.9774	+0.0088
06.11 23:40	20.9686	+0.0196
06.11 23:30	20.949	-0.0614
06.11 23:20	21.0104	-0.0896
06.11 23:10	21.1	+0.0778
06.11 23:03	21.0222	+0.051
06.11 23:00	20.9712	+0.02
06.11 22:50	20.9512	-0.004
06.11 22:40	20.9552	-0.0904
06.11 22:30	21.0456	-0.1229
06.11 22:20	21.1685	-0.0332
06.11 22:10	21.2017	+0.0341
06.11 22:00	21.1676	+0.0256
06.11 21:50	21.142	+0.007
06.11 21:40	21.135	+0.0112
06.11 21:30	21.1238	+0.0232
06.11 21:20	21.1006	+0.0233
06.11 21:10	21.0773	+0.012
06.11 21:03	21.0653	+0.027
06.11 21:00	21.0383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.1992

макс: 22.7658

за неделю:

20.4744

Таблица изменений курса sei : показать

Дата	Курс	+/-
07.11 20:40	20.4744	+0.0015
07.11 19:50	20.4033	+0.0046
07.11 18:50	20.4716	-0.0228
07.11 17:50	20.5728	-0.0582
07.11 16:50	20.6358	+0.0145
07.11 15:50	20.4151	-0.0308
07.11 14:50	20.446	+0.0043
07.11 13:50	20.447	-0.0471
07.11 12:50	20.5381	-0.0237
07.11 11:50	20.6331	-0.0047
07.11 10:50	20.6646	+0.002
07.11 09:50	20.6619	+0.0223
07.11 08:50	20.7037	+0.0179
07.11 07:50	20.6892	+0.0409
07.11 06:50	20.6476	-0.0417
07.11 05:50	20.8491	+0.0082
07.11 04:50	20.9042	+0.0206
07.11 03:50	20.9184	+0.0206
07.11 02:50	20.9326	-0.0089
07.11 01:50	20.9769	+0.0678
07.11 00:50	21.1005	-0.01
06.11 23:50	20.9774	+0.02
06.11 22:50	20.9512	+0.0256
06.11 21:50	21.142	-0.0065
06.11 20:50	21.0448	+0.0678
06.11 19:50	21.004	-0.0265
06.11 18:50	20.9569	-0.1282
06.11 17:50	21.1793	+0.0162
06.11 16:50	20.7355	-0.0171
06.11 15:50	20.6459	-0.0511
06.11 14:50	20.7802	-0.0037
06.11 13:50	20.7711	+0.0764
06.11 12:50	20.6751	-0.0939
06.11 11:50	20.6549	-0.0069
06.11 10:50	20.5059	-0.007
06.11 09:50	20.6156	-0.1306
06.11 08:50	20.6831	-0.0244
06.11 07:50	20.5808	+0.0314
06.11 06:50	20.4721	-0.0009
06.11 05:50	20.6018	+0.0476
06.11 04:50	20.5686	-0.0211
06.11 03:50	20.6521	+0.0177
06.11 02:50	20.1992	+0.0035
06.11 01:50	20.3647	-0.0454
06.11 00:50	20.5357	-0.1197
05.11 23:50	20.7873	-0.0271
05.11 22:50	20.8704	+0.0201
05.11 21:50	20.6298	-0.0323
05.11 20:50	20.3646	-0.118
05.11 19:50	20.635	-0.1325
05.11 18:50	20.5888	-0.0855
05.11 17:50	21.3871	+0.0067
05.11 16:50	21.7589	-0.0014
05.11 15:50	21.6916	-0.0513
05.11 14:50	22.0175	-0.042
05.11 13:50	22.0618	-0.0581
05.11 12:50	22.1813	+0.0461
05.11 11:50	22.1467	-0.0416
05.11 10:50	21.9972	-0.0212
05.11 09:52	22.0569	-0.0035
05.11 08:50	21.7391	-0.0586
05.11 07:50	22.054	-0.0643
05.11 06:50	22.2344	-0.1051
05.11 05:50	22.1707	-0.0764
05.11 04:50	22.1678	-0.0414
05.11 03:50	22.0915	-0.0216
05.11 02:50	22.0725	-0.0288
05.11 01:50	22.3188	+0.0074
05.11 00:50	22.0056	+0.0108
04.11 23:50	21.9607	-0.0671
04.11 22:50	22.0038	-0.0412
04.11 21:50	22.1699	-0.0465
04.11 20:50	22.3178	-0.0583
04.11 19:50	22.6684	-0.0693
04.11 18:50	22.7658	-0.0675
04.11 17:50	22.6024	+0.0272
04.11 16:50	22.0671	-0.0736
04.11 15:50	22.0099	-0.0725
04.11 14:50	22.3152	+0.0433
04.11 13:50	22.1825	-0.0476
04.11 12:50	22.1853	-0.0211
04.11 11:50	22.1959	-0.0561
04.11 10:50	22.0895	+0.05
04.11 09:50	21.8483	+0.0349
04.11 08:50	21.6625	+0.1091
04.11 07:50	21.367	+0.0749
04.11 06:50	21.0165	-0.1206
04.11 05:50	21.1986	+0.0516
04.11 04:50	21.2355	+0.0428
04.11 03:50	21.3658	-0.0198
04.11 02:50	21.6081	+0.0425
04.11 01:50	21.6212	-0.0326
04.11 00:50	21.7406	-0.0294
03.11 23:50	21.6995	-0.0016
03.11 22:50	21.6941	+0.0068
03.11 21:50	21.6524	-0.0364
03.11 20:50	21.5663	+0.0701
03.11 19:50	21.69	-0.007
03.11 18:50	21.8793	+0.0323
03.11 17:50	21.7595	-0.0342
03.11 16:50	21.7826	+0.0806
03.11 15:50	21.7263	+0.0238
03.11 14:50	21.4976	-0.0569
03.11 13:50	21.4191	-0.0114
03.11 12:50	21.3601	+0.0772
03.11 11:50	21.1107	-0.0015
03.11 10:50	21.1285	+0.0518
03.11 09:50	21.0099	-0.0232
03.11 08:50	21.1386	+0.0185
03.11 07:50	21.1196	+0.0317
03.11 06:50	20.9968	-0.0279
03.11 05:50	20.961	+0.0084
03.11 04:50	21.0394	-0.0712
03.11 03:50	21.1803	+0.0077
03.11 02:50	21.1789	-0.0118
03.11 01:50	21.2099	+0.034
03.11 00:50	21.3041	+0.0165
02.11 23:50	21.1392	+0.0625
02.11 22:50	21.0143	-0.0005
02.11 21:50	21.1678	+0.0617
02.11 20:50	21.1638	+0.007
02.11 19:50	21.4494	-0.0868
02.11 18:50	21.583	+0.0054
02.11 17:50	21.5227	-0.0272
02.11 16:50	21.6446	-0.0856
02.11 15:50	21.5147	+0.009
02.11 14:50	21.4698	+0.0201
02.11 13:50	21.4451	-0.0404
02.11 12:50	21.4846	-0.0313
02.11 11:50	21.596	+0.0643
02.11 10:50	21.5631	+0.024
02.11 09:50	21.5727	-0.0433
02.11 08:50	21.8796	-0.0207
02.11 07:50	21.9603	-0.0545
02.11 06:50	22.1687	-0.008
02.11 05:50	21.9292	+0.003
02.11 04:50	22.1404	+0.0323
02.11 03:50	21.8686	-0.0043
02.11 02:50	21.9034	+0.0468
02.11 01:50	21.6842	-0.0066
02.11 00:50	21.8136	+0.0247
01.11 23:50	21.6794	+0.0544
01.11 22:50	21.4642	-0.0651
01.11 21:50	21.5436	-0.0007
01.11 20:50	21.6174	+0.0454
01.11 19:50	21.6279	-0.044
01.11 18:50	21.7423	+0.0263
01.11 17:50	21.7692	-0.0102
01.11 16:50	21.8279	-0.0216
01.11 15:50	21.7573	+0.0074
01.11 14:50	21.7561	+0.0282
01.11 13:50	21.7001	+0.0234
01.11 12:50	21.5194	-0.0083
01.11 11:50	21.6151	+0.0176
01.11 10:50	21.6514	+0.028
01.11 09:50	21.7443	+0.0358
01.11 08:50	21.856	+0.0288
01.11 07:50	21.7741	-0.0347
01.11 06:50	21.9006	+0.0157
01.11 05:50	21.6549	-0.0107
01.11 04:50	21.634	+0.0161
01.11 03:50	21.5661	+0.0242
01.11 02:50	21.5634	+0.0262
01.11 01:50	21.5147	-0.0006
01.11 00:50	21.5837	+0.0306
31.10 23:50	21.5026	-0.0254
31.10 22:50	21.6312	-0.0069
31.10 21:50	21.7574	+0.019
31.10 20:50	21.7436

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 20.1992

макс: 31.1295

за месяц:

20.4744

Таблица изменений курса sei : показать

Дата	Курс	+/-
06.11.2026	20.743	-0.6628
05.11.2026	21.4058	-0.5727
04.11.2026	21.9785	+0.5627
03.11.2026	21.4158	-0.1021
02.11.2026	21.5179	-0.183
01.11.2026	21.7009	-0.193
31.10.2026	21.8939	+0.0517
30.10.2026	21.8422	-1.4819
29.10.2026	23.3241	-0.8585
28.10.2026	24.1826	+0.4225
27.10.2026	23.7601	+0.1771
26.10.2026	23.583	-0.5271
25.10.2026	24.1101	-0.6397
24.10.2026	24.7498	-1.3657
23.10.2026	26.1155	-0.3026
22.10.2026	26.4181	-1.3874
21.10.2026	27.8055	+0.4601
20.10.2026	27.3454	-0.0726
19.10.2026	27.418	-0.3573
18.10.2026	27.7753	-0.7788
17.10.2026	28.5541	-0.548
16.10.2026	29.1021	+1.7295
15.10.2026	27.3726	-1.4391
14.10.2026	28.8117	+0.3896
13.10.2026	28.4221	-2.2942
12.10.2026	30.7163	-0.4132
11.10.2026	31.1295	+0.3483
10.10.2026	30.7812	+0.6899
09.10.2026	30.0913	-0.4907
08.10.2026	30.582	-0.1704
07.10.2026	30.7524

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 17.9783

макс: 35.1662

за квартал:

20.4744

Таблица изменений курса sei : показать

Дата	Курс	+/-
06.11.2026	20.743	-0.6628
05.11.2026	21.4058	-0.5727
04.11.2026	21.9785	+0.5627
03.11.2026	21.4158	-0.1021
02.11.2026	21.5179	-0.183
01.11.2026	21.7009	-0.193
31.10.2026	21.8939	+0.0517
30.10.2026	21.8422	-1.4819
29.10.2026	23.3241	-0.8585
28.10.2026	24.1826	+0.4225
27.10.2026	23.7601	+0.1771
26.10.2026	23.583	-0.5271
25.10.2026	24.1101	-0.6397
24.10.2026	24.7498	-1.3657
23.10.2026	26.1155	-0.3026
22.10.2026	26.4181	-1.3874
21.10.2026	27.8055	+0.4601
20.10.2026	27.3454	-0.0726
19.10.2026	27.418	-0.3573
18.10.2026	27.7753	-0.7788
17.10.2026	28.5541	-0.548
16.10.2026	29.1021	+1.7295
15.10.2026	27.3726	-1.4391
14.10.2026	28.8117	+0.3896
13.10.2026	28.4221	-2.2942
12.10.2026	30.7163	-0.4132
11.10.2026	31.1295	+0.3483
10.10.2026	30.7812	+0.6899
09.10.2026	30.0913	-0.4907
08.10.2026	30.582	-0.1704
07.10.2026	30.7524	-2.2858
06.10.2026	33.0382	-0.5566
05.10.2026	33.5948	+0.9276
04.10.2026	32.6672	+0.9264
03.10.2026	31.7408	+0.0054
02.10.2026	31.7354	-0.4711
01.10.2026	32.2065	-0.2134
30.09.2026	32.4199	-0.1899
29.09.2026	32.6098	-2.5564
28.09.2026	35.1662	+2.2812
27.09.2026	32.885	+3.1273
25.09.2026	29.7577	+3.265
24.09.2026	26.4927	-0.3438
23.09.2026	26.8365	-0.3308
22.09.2026	27.1673	+1.0722
21.09.2026	26.0951	+4.1171
20.09.2026	21.978	+0.2016
19.09.2026	21.7764	+0.8284
18.09.2026	20.948	+1.5526
17.09.2026	19.3954	+0.5786
16.09.2026	18.8168	-0.7579
15.09.2026	19.5747	-0.6127
14.09.2026	20.1874	+0.0261
13.09.2026	20.1613	-0.0001
12.09.2026	20.1614	+0.0573
11.09.2026	20.1041	-0.5283
10.09.2026	20.6324	-1.8818
09.09.2026	22.5142	+0.0493
08.09.2026	22.4649	+0.2025
07.09.2026	22.2624	+0.1698
06.09.2026	22.0926	+0.3833
05.09.2026	21.7093	-0.0354
04.09.2026	21.7447	-0.5174
03.09.2026	22.2621	+0.7214
02.09.2026	21.5407	+0.6463
01.09.2026	20.8944	+0.4675
31.08.2026	20.4269	-0.6713
30.08.2026	21.0982	-0.1627
29.08.2026	21.2609	-0.4891
28.08.2026	21.75	-0.311
27.08.2026	22.061	+0.8989
26.08.2026	21.1621	-0.3809
23.08.2026	21.543	-0.3062
22.08.2026	21.8492	+0.8318
21.08.2026	21.0174	+1.7486
20.08.2026	19.2688	+1.1349
19.08.2026	18.1339	+0.1556
18.08.2026	17.9783	-0.3869
17.08.2026	18.3652	-0.1024
16.08.2026	18.4676	-0.1321
15.08.2026	18.5997	-0.0929
14.08.2026	18.6926	-0.4206
13.08.2026	19.1132	+0.4811
12.08.2026	18.6321	-0.2912
11.08.2026	18.9233	-0.4772
10.08.2026	19.4005	-0.098
09.08.2026	19.4985

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот