Курсы криптовалют к Sei

Bitcoin 83896.74
Эфириум 1925.33
Tether USDt 0.99999
XRP 2.3395
BNB 626.57
Solana 128.1
USDC 1
Dogecoin 0.17347
Cardano 0.71724
TRON 0.2205
Pi 1.3481
Chainlink 14.0038
UNUS SED LEO 9.8256
Toncoin 3.4723
Stellar 0.27267
Hedera 0.19075
Avalanche 18.7486
Shiba Inu 1.293E-5
Sui 2.3583
Лайткоин 92.4058

Все криптовалюты » Казахстанский тенге » Sei »

Курс Sei к казахстанскому тенге

Обновлено: 18.03.2025 02:30:01
Стоимость Sei (SEI) на текущий момент составляет 99.732 KZT, а общий объем торгов за 24 часа – 34 383 598 234 KZT. Рыночная капитализация составляет 486 927 767 365 KZT. За последние 24 часа курс Sei относительно казахстанского тенге вырос на +1.14%. Изменение за неделю составило +10.43%.


	=
Калькулятор SEI - KZT / Обратный расчет: курс казахстанского тенге к Sei

Покупать SEI?Продавать SEI?

67%

33%

Графики

Динамика изменения курса sei относительно казахстанского тенге, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.0792

макс: 101.32

за сутки:

99.732

Таблица изменений курса sei : показать

Дата	Курс	+/-
18.03 02:30	99.732	-0.1729
18.03 02:20	99.9049	+0.0403
18.03 02:10	99.8646	-0.2454
18.03 02:03	100.11	-0.05
18.03 02:00	100.16	-0.15
18.03 01:50	100.31	-0.21
18.03 01:40	100.52	-0.13
18.03 01:30	100.65	-0.02
18.03 01:20	100.67	+0.19
18.03 01:10	100.48	-0.26
18.03 01:00	100.74	+0.34
18.03 00:50	100.4	+0.34
18.03 00:40	100.06	-0.13
18.03 00:30	100.19	-0.02
18.03 00:20	100.21	-0.05
18.03 00:10	100.26	-0.07
18.03 00:03	100.33	-0.31
18.03 00:00	100.64	-0.12
17.03 23:50	100.76	+0.34
17.03 23:40	100.42	-0.24
17.03 23:30	100.66	-0.23
17.03 23:20	100.89	-0.01
17.03 23:10	100.9	-0.39
17.03 23:00	101.29	-0.03
17.03 22:50	101.32	+0.24
17.03 22:40	101.08	+0.21
17.03 22:30	100.87	+0.01
17.03 22:20	100.86	-0.38
17.03 22:10	101.24	+0.03
17.03 22:03	101.21	-
17.03 22:00	101.21	+0.23
17.03 21:50	100.98	+0.42
17.03 21:40	100.56	+0.34
17.03 21:30	100.22	+0.04
17.03 21:20	100.18	-0.06
17.03 21:10	100.24	-0.16
17.03 21:00	100.4	+0.04
17.03 20:50	100.36	+0.21
17.03 20:40	100.15	+0.389
17.03 20:30	99.761	+0.144
17.03 20:20	99.617	+0.0637
17.03 20:10	99.5533	+0.3379
17.03 20:03	99.2154	-0.0652
17.03 20:00	99.2806	+0.2822
17.03 19:50	98.9984	-0.4125
17.03 19:40	99.4109	-0.2408
17.03 19:30	99.6517	-0.169
17.03 19:20	99.8207	+0.0109
17.03 19:10	99.8098	+0.3178
17.03 19:00	99.492	+0.3818
17.03 18:50	99.1102	+0.1562
17.03 18:40	98.954	-0.2462
17.03 18:30	99.2002	+0.2572
17.03 18:20	98.943	+0.5238
17.03 18:10	98.4192	-0.2727
17.03 18:03	98.6919	+0.0504
17.03 18:00	98.6415	-0.4951
17.03 17:50	99.1366	+0.189
17.03 17:40	98.9476	+0.2489
17.03 17:30	98.6987	+0.1251
17.03 17:20	98.5736	+0.0571
17.03 17:10	98.5165	-0.3903
17.03 17:00	98.9068	-0.3549
17.03 16:50	99.2617	-0.0385
17.03 16:40	99.3002	+0.295
17.03 16:30	99.0052	-0.1372
17.03 16:20	99.1424	+0.3112
17.03 16:10	98.8312	-0.2832
17.03 16:03	99.1144	-0.1321
17.03 16:00	99.2465	-0.8035
17.03 15:50	100.05	-0.42
17.03 15:40	100.47	+0.5389
17.03 15:30	99.9311	-0.3989
17.03 15:20	100.33	-0.18
17.03 15:10	100.51	+0.5517
17.03 15:00	99.9583	-0.1017
17.03 14:50	100.06	-0.06
17.03 14:40	100.12	-0.35
17.03 14:30	100.47	+0.2
17.03 14:20	100.27	+0.4032
17.03 14:10	99.8668	-0.1532
17.03 14:03	100.02	+0.02
17.03 14:00	100	+0.307
17.03 13:50	99.693	+0.4262
17.03 13:40	99.2668	-0.0803
17.03 13:30	99.3471	+0.2808
17.03 13:20	99.0663	-0.0855
17.03 13:10	99.1518	-0.2148
17.03 13:00	99.3666	+0.0148
17.03 12:50	99.3518	-0.3249
17.03 12:40	99.6767	-0.01
17.03 12:30	99.6867	+0.2422
17.03 12:20	99.4445	+0.2944
17.03 12:10	99.1501	-0.0478
17.03 12:03	99.1979	+0.0186
17.03 12:00	99.1793	-0.018
17.03 11:50	99.1973	+0.2162
17.03 11:40	98.9811	+0.1566
17.03 11:30	98.8245	+0.1586
17.03 11:20	98.6659	-0.2482
17.03 11:10	98.9141	-0.2636
17.03 11:00	99.1777	-0.1881
17.03 10:50	99.3658	+0.1543
17.03 10:40	99.2115	+0.3562
17.03 10:30	98.8553	+0.1441
17.03 10:20	98.7112	+0.1739
17.03 10:10	98.5373	+0.2155
17.03 10:03	98.3218	+0.0807
17.03 10:00	98.2411	-0.3689
17.03 09:50	98.61	+0.5308
17.03 09:40	98.0792	-0.4473
17.03 09:30	98.5265	-0.5969
17.03 09:20	99.1234	-0.0106
17.03 09:10	99.134	+0.2414
17.03 09:00	98.8926	-0.2977
17.03 08:50	99.1903	-0.2837
17.03 08:40	99.474	-0.1471
17.03 08:30	99.6211	+0.171
17.03 08:20	99.4501	-0.2852
17.03 08:10	99.7353	-0.2847
17.03 08:03	100.02	+0.0594
17.03 08:00	99.9606	-0.2194
17.03 07:50	100.18	-0.21
17.03 07:40	100.39	+0.29
17.03 07:30	100.1	-
17.03 07:20	100.1	-0.3
17.03 07:10	100.4	+0.2
17.03 07:00	100.2	+0.19
17.03 06:50	100.01	+0.3428
17.03 06:40	99.6672	-0.0785
17.03 06:30	99.7457	-0.2179
17.03 06:20	99.9636	+0.2036
17.03 06:10	99.76	+0.2844
17.03 06:03	99.4756	-0.0922
17.03 06:00	99.5678	-0.3933
17.03 05:50	99.9611	+0.0898
17.03 05:40	99.8713	+0.0064
17.03 05:30	99.8649	+0.2186
17.03 05:20	99.6463	-0.3141
17.03 05:10	99.9604	-0.0156
17.03 05:00	99.976	+0.4091
17.03 04:50	99.5669	+0.1164
17.03 04:40	99.4505	+0.1632
17.03 04:30	99.2873	-0.0326
17.03 04:20	99.3199	-0.4598
17.03 04:10	99.7797	+0.1089
17.03 04:03	99.6708	-0.0256
17.03 04:00	99.6964	+0.2189
17.03 03:50	99.4775	+0.1417
17.03 03:40	99.3358	+0.6187
17.03 03:30	98.7171	+0.0905
17.03 03:20	98.6266	-0.0589
17.03 03:10	98.6855	+0.0787
17.03 03:00	98.6068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.3504

макс: 103.75

за неделю:

99.732

Таблица изменений курса sei : показать

Дата	Курс	+/-
18.03 02:30	99.732	-0.15
18.03 01:50	100.31	+0.34
18.03 00:50	100.4	-0.12
17.03 23:50	100.76	-0.03
17.03 22:50	101.32	+0.23
17.03 21:50	100.98	+0.04
17.03 20:50	100.36	+0.2822
17.03 19:50	98.9984	+0.3818
17.03 18:50	99.1102	-0.4951
17.03 17:50	99.1366	-0.3549
17.03 16:50	99.2617	-0.8035
17.03 15:50	100.05	-0.1017
17.03 14:50	100.06	+0.307
17.03 13:50	99.693	+0.0148
17.03 12:50	99.3518	-0.018
17.03 11:50	99.1973	-0.1881
17.03 10:50	99.3658	-0.3689
17.03 09:50	98.61	-0.2977
17.03 08:50	99.1903	-0.2194
17.03 07:50	100.18	+0.19
17.03 06:50	100.01	-0.3933
17.03 05:50	99.9611	+0.4091
17.03 04:50	99.5669	+0.2189
17.03 03:50	99.4775	+0.0472
17.03 02:50	98.5596	-0.2512
17.03 01:50	98.9725	-0.2272
17.03 00:50	100	+0.4031
16.03 23:50	99.6069	-0.1946
16.03 22:50	99.8153	-0.18
16.03 21:50	100.75	+0.3
16.03 20:50	101	-0.31
16.03 19:50	101.72	+0.03
16.03 18:50	100.46	+0.23
16.03 17:50	101.08	-1.01
16.03 16:50	101.95	-0.0744
16.03 15:50	99.9752	-0.001
16.03 14:50	99.5151	-0.11
16.03 13:50	101.26	-0.03
16.03 12:50	101.64	+0.13
16.03 11:50	102.49	-0.22
16.03 10:50	103.03	-0.24
16.03 09:50	102.89	+0.09
16.03 08:50	103.21	+0.05
16.03 07:50	102.65	+0.2
16.03 06:50	102.81	-0.32
16.03 05:50	102.46	-0.46
16.03 04:50	102.76	-0.08
16.03 03:50	102.73	+0.16
16.03 02:50	102.94	-0.06
16.03 01:50	103.04	+0.08
16.03 00:50	103.47	+0.01
15.03 23:50	102.88	+0.08
15.03 22:50	102.49	+0.16
15.03 21:50	102.65	-0.21
15.03 20:50	103.48	-0.24
15.03 19:50	103.75	-0.07
15.03 18:50	102.91	-0.22
15.03 17:50	102.65	+0.06
15.03 16:50	102.78	-0.2
15.03 15:50	102.81	-0.04
15.03 14:50	102.81	+0.07
15.03 13:50	102.61	+0.28
15.03 12:50	102.55	+0.02
15.03 11:50	101.98	-0.06
15.03 10:50	101.42	-0.52
15.03 09:50	102.34	-0.18
15.03 08:50	103.19	+0.29
15.03 07:50	102.78	+0.23
15.03 06:50	102.24	+0.3
15.03 05:50	101.87	+0.31
15.03 04:50	101.55	+0.25
15.03 03:50	102.22	-0.04
15.03 02:50	102.19	+0.21
15.03 01:50	102.78	+0.27
15.03 00:50	101.93	+0.08
14.03 23:50	101.94	-0.08
14.03 22:50	102.49	+0.23
14.03 21:50	102.52	-0.11
14.03 20:50	102.18	+0.35
14.03 19:50	101.91	-0.5
14.03 18:50	102.04	+0.03
14.03 17:50	100.67	+0.23
14.03 16:50	100.74	-0.14
14.03 15:50	100.18	-0.7024
14.03 14:50	100.56	-0.84
14.03 13:50	101.73	-0.14
14.03 12:50	101.07	+0.49
14.03 11:50	100.51	-0.4158
14.03 10:50	100.25	+1.488
14.03 09:50	97.7952	-0.6308
14.03 08:50	97.9682	+0.0591
14.03 07:50	98.6861	-0.1368
14.03 06:50	98.654	+0.487
14.03 05:50	96.9627	-0.3337
14.03 04:50	96.1152	+0.3507
14.03 03:50	94.9099	-0.1485
14.03 02:50	94.4798	+0.514
14.03 01:50	93.1477	+0.0911
14.03 00:50	91.4192	-0.0815
13.03 23:50	91.4354	+0.3697
13.03 22:50	91.0029	-0.0924
13.03 21:50	91.5062	-0.0971
13.03 20:50	90.7176	-0.0872
13.03 19:50	91.5721	-0.3393
13.03 18:50	93.2032	+0.3023
13.03 17:50	93.7219	-0.9476
13.03 16:50	94.1673	-0.2791
13.03 15:50	94.3723	+0.5268
13.03 14:50	94.2279	+0.7528
13.03 13:50	93.843	+2.1643
13.03 12:50	92.222	+0.2255
13.03 11:50	90.715	+0.245
13.03 10:50	90.8594	+0.6279
13.03 09:50	90.1843	-0.1532
13.03 08:50	90.6448	-0.0978
13.03 07:50	90.8475	+0.0577
13.03 06:50	91.4269	-0.2077
13.03 05:50	92.3551	+0.7097
13.03 04:50	91.9146	-0.235
13.03 03:50	92.2773	+0.0015
13.03 02:50	92.7732	+0.1685
13.03 01:50	92.4854	-0.659
13.03 00:50	92.0031	-0.0376
12.03 23:50	91.4564	+0.325
12.03 22:50	90.9458	-0.3866
12.03 21:50	91.6142	-0.0919
12.03 20:50	90.4941	-0.1907
12.03 19:50	90.5925	+0.2148
12.03 18:50	89.5437	-0.0444
12.03 17:50	90.1051	-1.1596
12.03 16:50	92.7463	+0.1151
12.03 15:50	93.9229	+0.6407
12.03 14:50	91.9845	+0.3234
12.03 13:50	90.7597	-0.1714
12.03 12:50	91.1537	+0.7315
12.03 11:50	91.8188	+0.6865
12.03 10:50	89.8566	+0.9524
12.03 09:50	87.1372	-0.2358
12.03 08:50	91.5806	+0.4436
12.03 07:50	90.6335	-0.1364
12.03 06:50	91.8983	-0.2554
12.03 05:50	93.1621	+0.6253
12.03 04:50	94.4367	+0.1023
12.03 03:50	93.2582	+0.0583
12.03 02:50	93.3253	+0.2574
12.03 01:50	94.2096	+0.0304
12.03 00:50	94.4828	-0.2818
11.03 23:50	94.824	-0.2908
11.03 22:50	96.0462	+0.5544
11.03 21:50	95.5202	-0.2574
11.03 20:50	92.2943	-0.0224
11.03 19:50	93.9196	+0.4023
11.03 18:50	92.3084	+0.4629
11.03 17:50	89.7805	-0.1251
11.03 16:50	93.0986	-0.4368
11.03 15:50	92.6386	-0.194
11.03 14:50	93.971	-0.1708
11.03 13:50	93.9144	-0.425
11.03 12:50	93.6202	+0.3857
11.03 11:50	93.6104	-0.0372
11.03 10:50	91.1094	-0.5034
11.03 09:50	91.456	+0.3748
11.03 08:50	90.9496	+0.0159
11.03 07:50	90.087	-0.1389
11.03 06:50	89.7306	+0.1794
11.03 05:50	89.7499	+0.3964
11.03 04:50	87.9313	-0.8023
11.03 03:50	86.3504	-0.547
11.03 02:50	90.3131

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 86.3504

макс: 139.72

за месяц:

99.732

Таблица изменений курса sei : показать

Дата	Курс	+/-
16.03.2025	101.17	-1.42
15.03.2025	102.59	+2.26
14.03.2025	100.33	+7.5069
13.03.2025	92.8231	+0.9651
12.03.2025	91.858	-0.4227
11.03.2025	92.2807	-3.0126
10.03.2025	95.2933	-7.3567
09.03.2025	102.65	-4.24
08.03.2025	106.89	-3.79
07.03.2025	110.68	-4.31
06.03.2025	114.99	+1.87
05.03.2025	113.12	+4.29
04.03.2025	108.83	-14.98
03.03.2025	123.81	-3.67
02.03.2025	127.48	+3.26
01.03.2025	124.22	+3.39
28.02.2025	120.83	-11.61
27.02.2025	132.44	-5.11
26.02.2025	137.55	+4.28
25.02.2025	133.27	-5.73
24.02.2025	139	+0.35
23.02.2025	138.65	-1.07
22.02.2025	139.72	+4.76
21.02.2025	134.96	+7.07
20.02.2025	127.89	+14.96
19.02.2025	112.93	+1.84
18.02.2025	111.09	-5.01
17.02.2025	116.1	-0.9
16.02.2025	117	-1.87
15.02.2025	118.87	-1.17
14.02.2025	120.04

* на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать

Дата	Курс	+/-
16.03.2025	101.17	-1.42
15.03.2025	102.59	+2.26
14.03.2025	100.33	+7.5069
13.03.2025	92.8231	+0.9651
12.03.2025	91.858	-0.4227
11.03.2025	92.2807	-3.0126
10.03.2025	95.2933	-7.3567
09.03.2025	102.65	-4.24
08.03.2025	106.89	-3.79
07.03.2025	110.68	-4.31
06.03.2025	114.99	+1.87
05.03.2025	113.12	+4.29
04.03.2025	108.83	-14.98
03.03.2025	123.81	-3.67
02.03.2025	127.48	+3.26
01.03.2025	124.22	+3.39
28.02.2025	120.83	-11.61
27.02.2025	132.44	-5.11
26.02.2025	137.55	+4.28
25.02.2025	133.27	-5.73
24.02.2025	139	+0.35
23.02.2025	138.65	-1.07
22.02.2025	139.72	+4.76
21.02.2025	134.96	+7.07
20.02.2025	127.89	+14.96
19.02.2025	112.93	+1.84
18.02.2025	111.09	-5.01
17.02.2025	116.1	-0.9
16.02.2025	117	-1.87
15.02.2025	118.87	-1.17
14.02.2025	120.04	+2.97
13.02.2025	117.07	+1.29
12.02.2025	115.78	-3.49
11.02.2025	119.27	+1.92
10.02.2025	117.35	+1.09
09.02.2025	116.26	+3.68
08.02.2025	112.58	-1.68
07.02.2025	114.26	-3.7
06.02.2025	117.96	-5.63
05.02.2025	123.59	-2.39
04.02.2025	125.98	+3.4
03.02.2025	122.58	-23.87
02.02.2025	146.45	-19.29
01.02.2025	165.74	-7.67
31.01.2025	173.41	+5.09
30.01.2025	168.32	+11.5
29.01.2025	156.82	-3.46
28.01.2025	160.28	-1.07
27.01.2025	161.35	-20.25
26.01.2025	181.6	+3.31
25.01.2025	178.29	-2.12
24.01.2025	180.41	+3.47
23.01.2025	176.94	-7.97
22.01.2025	184.91	+0.99
21.01.2025	183.92	-4.38
20.01.2025	188.3	-9.48
14.01.2025	197.78	+7.2
13.01.2025	190.58	-13.64
12.01.2025	204.22	+0.67
11.01.2025	203.55	+0.17
10.01.2025	203.38	+2.04
09.01.2025	201.34	-7.69
08.01.2025	209.03	-26.53
07.01.2025	235.56	-8.57
06.01.2025	244.13	+3.21
05.01.2025	240.92	-2.29
04.01.2025	243.21	+11.9
03.01.2025	231.31	+5.58
02.01.2025	225.73	+13
01.01.2025	212.73	+2.39
31.12.2024	210.34	-5.85
30.12.2024	216.19	-3.63
29.12.2024	219.82	+2.04
28.12.2024	217.78	-3.36
27.12.2024	221.14	-1.53
26.12.2024	222.67	-14.98
25.12.2024	237.65	+0.25
24.12.2024	237.4	+13.3
23.12.2024	224.1	+1.2
22.12.2024	222.9	-7.8
21.12.2024	230.7	+9.51
20.12.2024	221.19	-20.29
19.12.2024	241.48	-25.4
18.12.2024	266.88	-23.2
17.12.2024	290.08	+290.08
16.12.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот