Курсы криптовалют к Sei

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Sei

Курс Sei (SEI) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:20:01
Стоимость Sei (SEI) на текущий момент составляет 27.4533 KZT, а общий объем торгов за 24 часа – 43 894 843 478 KZT. Рыночная капитализация составляет 208 091 856 273 KZT. За последние 24 часа курс Sei относительно казахстанского тенге вырос на +1.91%. Изменение за неделю составило +44.57%.


	=
Калькулятор SEI - KZT / Обратный расчет: курс казахстанского тенге к Sei

Покупать SEI?Продавать SEI?

67%

33%

Графики

Динамика изменения курса sei относительно казахстанского тенге, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.64

макс: 28.1249

за сутки:

27.4533

Таблица изменений курса sei : показать

Дата	Курс	+/-
23.09 08:20	27.4533	+0.0642
23.09 08:10	27.3891	-0.1953
23.09 08:00	27.5844	-0.1371
23.09 07:50	27.7215	-0.1658
23.09 07:40	27.8873	+0.0331
23.09 07:30	27.8542	-0.0435
23.09 07:20	27.8977	+0.045
23.09 07:10	27.8527	-0.0251
23.09 07:03	27.8778	-0.1128
23.09 07:00	27.9906	-0.1343
23.09 06:50	28.1249	+0.4256
23.09 06:40	27.6993	-0.0772
23.09 06:30	27.7765	+0.0284
23.09 06:20	27.7481	+0.1844
23.09 06:10	27.5637	-0.0393
23.09 06:00	27.603	+0.0962
23.09 05:50	27.5068	+0.018
23.09 05:40	27.4888	-0.0792
23.09 05:30	27.568	+0.1013
23.09 05:20	27.4667	+0.0845
23.09 05:10	27.3822	-0.1431
23.09 05:03	27.5253	+0.1631
23.09 05:00	27.3622	-0.0695
23.09 04:50	27.4317	-0.0288
23.09 04:40	27.4605	-0.2164
23.09 04:30	27.6769	-0.0104
23.09 04:20	27.6873	+0.1749
23.09 04:10	27.5124	+0.111
23.09 04:00	27.4014	-0.0048
23.09 03:50	27.4062	-0.112
23.09 03:40	27.5182	-0.092
23.09 03:30	27.6102	-0.0095
23.09 03:20	27.6197	+0.0195
23.09 03:10	27.6002	+0.0752
23.09 03:03	27.525	+0.0168
23.09 03:00	27.5082	+0.0739
23.09 02:50	27.4343	+0.0327
23.09 02:40	27.4016	-0.067
23.09 02:30	27.4686	+0.0299
23.09 02:20	27.4387	+0.1097
23.09 02:10	27.329	+0.0836
23.09 02:00	27.2454	-0.0019
23.09 01:50	27.2473	+0.2057
23.09 01:40	27.0416	+0.1017
23.09 01:30	26.9399	+0.1058
23.09 01:20	26.8341	-0.0404
23.09 01:10	26.8745	-0.0022
23.09 01:03	26.8767	+0.0263
23.09 01:00	26.8504	+0.0296
23.09 00:50	26.8208	-0.0893
23.09 00:40	26.9101	+0.0349
23.09 00:30	26.8752	-0.0139
23.09 00:20	26.8891	-0.0448
23.09 00:10	26.9339	+0.0426
23.09 00:00	26.8913	-0.1333
22.09 23:50	27.0246	-0.0162
22.09 23:40	27.0408	-0.0026
22.09 23:30	27.0434	+0.0706
22.09 23:20	26.9728	-0.1892
22.09 23:10	27.162	-0.0307
22.09 23:03	27.1927	+0.0511
22.09 23:00	27.1416	+0.0127
22.09 22:50	27.1289	-0.2158
22.09 22:40	27.3447	-0.0748
22.09 22:30	27.4195	+0.0123
22.09 22:20	27.4072	+0.0546
22.09 22:10	27.3526	+0.0231
22.09 22:00	27.3295	-0.055
22.09 21:50	27.3845	+0.0542
22.09 21:40	27.3303	-0.0271
22.09 21:30	27.3574	-0.0366
22.09 21:20	27.394	+0.0817
22.09 21:10	27.3123	+0.0375
22.09 21:03	27.2748	-0.0531
22.09 21:00	27.3279	+0.0434
22.09 20:50	27.2845	-0.008
22.09 20:40	27.2925	+0.0221
22.09 20:30	27.2704	+0.0729
22.09 20:20	27.1975	-0.2302
22.09 20:10	27.4277	+0.0109
22.09 20:00	27.4168	+0.1262
22.09 19:50	27.2906	-0.1661
22.09 19:40	27.4567	+0.1337
22.09 19:30	27.323	+0.0698
22.09 19:20	27.2532	-0.3257
22.09 19:10	27.5789	-0.199
22.09 19:03	27.7779	-0.0169
22.09 19:00	27.7948	+0.0589
22.09 18:50	27.7359	+0.0526
22.09 18:40	27.6833	+0.2475
22.09 18:30	27.4358	+0.1013
22.09 18:20	27.3345	-0.1124
22.09 18:10	27.4469	+0.2177
22.09 18:00	27.2292	+0.2279
22.09 17:50	27.0013	+0.1822
22.09 17:40	26.8191	-0.669
22.09 17:30	27.4881	+0.1145
22.09 17:20	27.3736	+0.0814
22.09 17:10	27.2922	-0.183
22.09 17:03	27.4752	-0.0177
22.09 17:00	27.4929	+0.0104
22.09 16:50	27.4825	-0.0968
22.09 16:40	27.5793	-0.1161
22.09 16:30	27.6954	+0.1015
22.09 16:20	27.5939	-0.0661
22.09 16:10	27.66	-0.0511
22.09 16:00	27.7111	+0.0426
22.09 15:50	27.6685	-0.018
22.09 15:40	27.6865	+0.1297
22.09 15:30	27.5568	+0.168
22.09 15:20	27.3888	+0.0551
22.09 15:10	27.3337	+0.0406
22.09 15:03	27.2931	+0.0358
22.09 15:00	27.2573	+0.0357
22.09 14:50	27.2216	-0.0872
22.09 14:40	27.3088	-0.0426
22.09 14:30	27.3514	+0.0509
22.09 14:20	27.3005	+0.0138
22.09 14:10	27.2867	+0.0249
22.09 14:00	27.2618	-0.1518
22.09 13:50	27.4136	-0.2641
22.09 13:40	27.6777	+0.3197
22.09 13:30	27.358	-0.2564
22.09 13:20	27.6144	+0.079
22.09 13:10	27.5354	+0.0629
22.09 13:03	27.4725	+0.0298
22.09 13:00	27.4427	-0.0753
22.09 12:50	27.518	+0.0109
22.09 12:40	27.5071	+0.2419
22.09 12:30	27.2652	-0.0219
22.09 12:20	27.2871	-0.2328
22.09 12:10	27.5199	-0.2656
22.09 12:00	27.7855	+0.1458
22.09 11:50	27.6397	+0.188
22.09 11:40	27.4517	+0.3228
22.09 11:30	27.1289	-0.1389
22.09 11:20	27.2678	-0.0741
22.09 11:10	27.3419	-0.1455
22.09 11:03	27.4874	-0.0245
22.09 11:00	27.5119	-0.1782
22.09 10:50	27.6901	+0.4032
22.09 10:40	27.2869	+0.0505
22.09 10:30	27.2364	-0.143
22.09 10:20	27.3794	+0.1784
22.09 10:10	27.201	-0.0845
22.09 10:00	27.2855	-0.194
22.09 09:50	27.4795	+0.5119
22.09 09:40	26.9676	+0.3276
22.09 09:30	26.64	-0.1417
22.09 09:20	26.7817	-0.038
22.09 09:10	26.8197	-0.1134
22.09 09:03	26.9331	-0.0062
22.09 09:00	26.9393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5014

макс: 28.1249

за неделю:

27.4533

Таблица изменений курса sei : показать

Дата	Курс	+/-
23.09 08:20	27.4533	-0.1371
23.09 07:50	27.7215	-0.1343
23.09 06:50	28.1249	+0.0962
23.09 05:50	27.5068	-0.0695
23.09 04:50	27.4317	-0.0048
23.09 03:50	27.4062	+0.0739
23.09 02:50	27.4343	-0.0019
23.09 01:50	27.2473	+0.0296
23.09 00:50	26.8208	-0.1333
22.09 23:50	27.0246	+0.0127
22.09 22:50	27.1289	-0.055
22.09 21:50	27.3845	+0.0434
22.09 20:50	27.2845	+0.1262
22.09 19:50	27.2906	+0.0589
22.09 18:50	27.7359	+0.2279
22.09 17:50	27.0013	+0.0104
22.09 16:50	27.4825	+0.0426
22.09 15:50	27.6685	+0.0357
22.09 14:50	27.2216	-0.1518
22.09 13:50	27.4136	-0.0753
22.09 12:50	27.518	+0.1458
22.09 11:50	27.6397	-0.1782
22.09 10:50	27.6901	-0.194
22.09 09:50	27.4795	+0.0066
22.09 08:50	26.9327	-0.3618
22.09 07:50	27.0849	-0.1894
22.09 06:50	27.1848	-0.2248
22.09 05:50	27.5824	+0.137
22.09 04:50	26.6891	-0.1534
22.09 03:50	26.8386	+0.0838
22.09 02:50	26.538	+0.0567
22.09 01:50	26.3342	+0.0067
22.09 00:50	26.4473	+0.1187
21.09 23:50	26.5583	+0.0558
21.09 22:50	26.4198	+0.0709
21.09 21:50	26.3816	-0.1615
21.09 20:50	26.4516	-0.0293
21.09 19:50	26.8901	+0.0962
21.09 18:50	26.1533	+0.1602
21.09 17:50	26.8399	+0.1375
21.09 16:50	27.1655	-0.49
21.09 15:50	27.7576	+0.3288
21.09 14:50	27.3078	+0.795
21.09 13:50	27.3006	-0.1129
21.09 12:50	26.0272	+0.1048
21.09 11:50	25.6809	+0.0141
21.09 10:50	25.4692	-0.4033
21.09 09:50	25.726	+0.0382
21.09 08:50	25.5021	-0.1275
21.09 07:50	25.6988	-0.0572
21.09 06:50	24.5649	+0.0022
21.09 05:50	24.4595	-0.359
21.09 04:50	24.7636	+0.003
21.09 03:50	24.4139	-0.1258
21.09 02:50	23.9744	-0.0649
21.09 01:50	23.9109	+0.0109
21.09 00:50	23.9499	+0.0484
20.09 23:50	23.6718	+0.0809
20.09 22:50	22.6891	-0.1673
20.09 21:50	22.4862	-0.1429
20.09 20:50	22.8736	+0.5538
20.09 19:50	22.0992	+0.0505
20.09 18:50	21.3784	+0.0077
20.09 17:50	21.2027	+0.0299
20.09 16:50	21.0563	+0.0266
20.09 15:50	21.1757	+0.0261
20.09 14:50	21.2043	-0.006
20.09 13:50	21.1136	-0.0941
20.09 12:50	21.4693	-0.0069
20.09 11:50	21.3081	-0.0356
20.09 10:50	21.3101	-0.0242
20.09 09:50	21.3272	+0.0137
20.09 08:50	21.3772	+0.0187
20.09 07:50	21.3905	+0.0507
20.09 06:50	21.4822	-0.2145
20.09 05:50	21.6511	+0.0319
20.09 04:50	21.9741	+0.0526
20.09 03:50	22.1192	-0.0071
20.09 02:50	22.1187	+0.0656
20.09 01:50	22.0944	-
20.09 00:50	22.055	-0.1689
19.09 23:50	22.5173	+0.0358
19.09 22:50	22.0646	+0.0009
19.09 21:50	21.9479	+0.029
19.09 20:50	21.9124	+0.0985
19.09 19:50	21.9971	+0.0045
19.09 18:50	21.9152	-0.0274
19.09 17:50	21.9594	-0.0536
19.09 16:50	21.9867	+0.0038
19.09 15:50	22.0571	+0.0473
19.09 14:50	21.9557	+0.0237
19.09 13:50	21.7032	+0.0255
19.09 12:50	21.5208	+0.0379
19.09 11:50	21.3737	-0.0048
19.09 10:50	21.1892	-0.0194
19.09 09:50	21.3463	+0.004
19.09 08:50	21.3514	+0.0412
19.09 07:50	21.4502	+0.0448
19.09 06:50	21.6141	+0.0637
19.09 05:50	21.6413	+0.0141
19.09 04:50	21.422	-0.1028
19.09 03:50	21.512	-0.0458
19.09 02:50	21.5243	-0.0226
19.09 01:50	21.4783	+0.016
19.09 00:50	21.5099	-0.0487
18.09 23:50	21.48	+0.0536
18.09 22:50	21.3679	+0.0148
18.09 21:50	21.2587	-0.0363
18.09 20:50	21.3355	-0.0379
18.09 19:50	21.1984	+0.0659
18.09 18:50	21.1692	+0.0679
18.09 17:50	21.1731	-0.0821
18.09 16:50	21.197	-0.0277
18.09 15:50	21.1624	+0.1193
18.09 14:50	20.9144	-0.0807
18.09 13:50	21.113	+0.0415
18.09 12:50	20.9918	+0.0608
18.09 11:50	20.8753	+0.0393
18.09 10:50	20.8632	-0.0506
18.09 09:50	20.8312	-0.0213
18.09 08:50	20.5253	+0.0995
18.09 07:50	20.604	-0.0381
18.09 06:50	20.5587	+0.0252
18.09 05:50	20.015	+0.0035
18.09 04:50	19.9699	+0.0973
18.09 03:50	19.6982	-0.0044
18.09 02:50	19.6338	-0.0009
18.09 01:50	19.4713	-0.045
18.09 00:50	19.5296	+0.0152
17.09 23:50	19.5186	+0.0206
17.09 22:50	19.4812	-0.0044
17.09 21:50	19.533	+0.0138
17.09 20:50	19.6256	+0.0396
17.09 19:50	19.5741	+0.0086
17.09 18:50	19.5358	-0.0591
17.09 17:50	19.4925	+0.0804
17.09 16:50	19.3004	-0.0346
17.09 15:50	19.4009	+0.0011
17.09 14:50	19.3471	+0.0332
17.09 13:50	19.3301	-0.0415
17.09 12:50	19.4256	+0.0181
17.09 11:50	19.3609	-0.0086
17.09 10:50	19.3007	-0.0484
17.09 09:50	19.3278	-0.0348
17.09 08:50	19.2987	+0.0187
17.09 07:50	19.2905	+0.0037
17.09 06:50	19.2893	-0.0185
17.09 05:50	19.2809	-0.1534
17.09 04:50	19.4843	-0.0183
17.09 03:50	19.3966	+0.0473
17.09 02:50	19.3708	-0.0284
17.09 01:50	19.1257	+0.063
17.09 00:50	19.1336	+0.0561
16.09 23:50	19.1665	+0.0199
16.09 22:50	18.864	-0.1306
16.09 21:50	18.8319	+0.0691
16.09 20:50	18.5014	+0.0479
16.09 19:50	18.6147	-0.0336
16.09 18:50	18.5692	-0.034
16.09 17:50	18.5655	+0.0364
16.09 16:50	18.6582	+0.0104
16.09 15:50	18.6261	-0.1128
16.09 14:50	18.8658	+0.0405
16.09 13:50	18.7068	+0.0119
16.09 12:50	18.7402	+0.078
16.09 11:50	18.6175	-0.034
16.09 10:50	18.7259	-0.0716
16.09 09:50	18.8747	-0.0757
16.09 08:50	18.99

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 18.5014

макс: 28.1249

за месяц:

27.4533

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.09.2026	27.1673	+1.0722
21.09.2026	26.0951	+4.1171
20.09.2026	21.978	+0.2016
19.09.2026	21.7764	+0.8284
18.09.2026	20.948	+1.5526
17.09.2026	19.3954	+0.5786
16.09.2026	18.8168	-0.7579
15.09.2026	19.5747	-0.6127
14.09.2026	20.1874	+0.0261
13.09.2026	20.1613	-0.0001
12.09.2026	20.1614	+0.0573
11.09.2026	20.1041	-0.5283
10.09.2026	20.6324	-1.8818
09.09.2026	22.5142	+0.0493
08.09.2026	22.4649	+0.2025
07.09.2026	22.2624	+0.1698
06.09.2026	22.0926	+0.3833
05.09.2026	21.7093	-0.0354
04.09.2026	21.7447	-0.5174
03.09.2026	22.2621	+0.7214
02.09.2026	21.5407	+0.6463
01.09.2026	20.8944	+0.4675
31.08.2026	20.4269	-0.6713
30.08.2026	21.0982	-0.1627
29.08.2026	21.2609	-0.4891
28.08.2026	21.75	-0.311
27.08.2026	22.061	+0.8989
26.08.2026	21.1621	-0.3809
23.08.2026	21.543

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 17.9783

макс: 28.1249

за квартал:

27.4533

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.09.2026	27.1673	+1.0722
21.09.2026	26.0951	+4.1171
20.09.2026	21.978	+0.2016
19.09.2026	21.7764	+0.8284
18.09.2026	20.948	+1.5526
17.09.2026	19.3954	+0.5786
16.09.2026	18.8168	-0.7579
15.09.2026	19.5747	-0.6127
14.09.2026	20.1874	+0.0261
13.09.2026	20.1613	-0.0001
12.09.2026	20.1614	+0.0573
11.09.2026	20.1041	-0.5283
10.09.2026	20.6324	-1.8818
09.09.2026	22.5142	+0.0493
08.09.2026	22.4649	+0.2025
07.09.2026	22.2624	+0.1698
06.09.2026	22.0926	+0.3833
05.09.2026	21.7093	-0.0354
04.09.2026	21.7447	-0.5174
03.09.2026	22.2621	+0.7214
02.09.2026	21.5407	+0.6463
01.09.2026	20.8944	+0.4675
31.08.2026	20.4269	-0.6713
30.08.2026	21.0982	-0.1627
29.08.2026	21.2609	-0.4891
28.08.2026	21.75	-0.311
27.08.2026	22.061	+0.8989
26.08.2026	21.1621	-0.3809
23.08.2026	21.543	-0.3062
22.08.2026	21.8492	+0.8318
21.08.2026	21.0174	+1.7486
20.08.2026	19.2688	+1.1349
19.08.2026	18.1339	+0.1556
18.08.2026	17.9783	-0.3869
17.08.2026	18.3652	-0.1024
16.08.2026	18.4676	-0.1321
15.08.2026	18.5997	-0.0929
14.08.2026	18.6926	-0.4206
13.08.2026	19.1132	+0.4811
12.08.2026	18.6321	-0.2912
11.08.2026	18.9233	-0.4772
10.08.2026	19.4005	-0.098
09.08.2026	19.4985	+0.127
08.08.2026	19.3715	+0.1641
07.08.2026	19.2074	-0.1527
06.08.2026	19.3601	-0.11
05.08.2026	19.4701	-0.0862
04.08.2026	19.5563	-0.0273
03.08.2026	19.5836	-0.0338
02.08.2026	19.6174	+0.0315
01.08.2026	19.5859	-0.262
31.07.2026	19.8479	-0.1916
30.07.2026	20.0395	+0.0036
29.07.2026	20.0359	-0.4337
28.07.2026	20.4696	-0.7338
27.07.2026	21.2034	+0.0395
26.07.2026	21.1639	+0.2787
25.07.2026	20.8852	-0.4849
24.07.2026	21.3701	-0.1473
23.07.2026	21.5174	-0.1128
22.07.2026	21.6302	-0.4037
21.07.2026	22.0339	+0.3499
20.07.2026	21.684	-0.2593
19.07.2026	21.9433	-0.0717
18.07.2026	22.015	-0.1551
17.07.2026	22.1701	-0.403
16.07.2026	22.5731	-0.1996
15.07.2026	22.7727	+0.2694
14.07.2026	22.5033	-0.1637
13.07.2026	22.667	-0.6556
12.07.2026	23.3226	-0.4068
11.07.2026	23.7294	-0.0397
10.07.2026	23.7691	+1.3677
09.07.2026	22.4014	+0.434
08.07.2026	21.9674	-1.2465
07.07.2026	23.2139	-0.1578
06.07.2026	23.3717	+0.1785
05.07.2026	23.1932	-0.3301
04.07.2026	23.5233	+0.1434
03.07.2026	23.3799	+0.6863
02.07.2026	22.6936	-0.0805
01.07.2026	22.7741	-0.517
30.06.2026	23.2911	-0.8161
29.06.2026	24.1072	-0.0964
28.06.2026	24.2036	-0.757
27.06.2026	24.9606	-0.9196
26.06.2026	25.8802	-1.8563
25.06.2026	27.7365	+1.8722
24.06.2026	25.8643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот