Курсы криптовалют к Stacks

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Казахстанский тенге » Stacks

Курс казахстанского тенге (KZT) к Stacks (STX)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор KZT - STX / Обратный расчет: курс Stacks к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно stacks, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01485

макс: 0.01545

за сутки:

0.01525

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:10	0.01525	+1.0E-5
31.07 23:03	0.01524	-
31.07 23:00	0.01524	-1.0E-5
31.07 22:50	0.01525	-1.0E-5
31.07 22:40	0.01526	+5.0E-5
31.07 22:30	0.01521	+2.0E-5
31.07 22:20	0.01519	+0.0001
31.07 22:10	0.01509	+4.0E-5
31.07 22:00	0.01505	-7.0E-5
31.07 21:50	0.01512	+2.0E-5
31.07 21:40	0.0151	+3.0E-5
31.07 21:30	0.01507	-
31.07 21:20	0.01507	+5.0E-5
31.07 21:10	0.01502	+3.0E-5
31.07 21:03	0.01499	-4.0E-5
31.07 21:00	0.01503	-3.0E-5
31.07 20:50	0.01506	-1.0E-5
31.07 20:40	0.01507	-9.0E-5
31.07 20:30	0.01516	-
31.07 20:20	0.01516	-1.0E-5
31.07 20:10	0.01517	-4.0E-5
31.07 20:00	0.01521	-2.0E-5
31.07 19:50	0.01523	-
31.07 19:40	0.01523	+1.0E-5
31.07 19:30	0.01522	-1.0E-5
31.07 19:20	0.01523	-4.0E-5
31.07 19:10	0.01527	-8.0E-5
31.07 19:03	0.01535	-1.0E-5
31.07 19:00	0.01536	+2.0E-5
31.07 18:50	0.01534	+1.0E-5
31.07 18:40	0.01533	-
31.07 18:30	0.01533	+6.0E-5
31.07 18:20	0.01527	+2.0E-5
31.07 18:10	0.01525	-4.0E-5
31.07 18:00	0.01529	-
31.07 17:50	0.01529	+3.0E-5
31.07 17:40	0.01526	-4.0E-5
31.07 17:30	0.0153	-7.0E-5
31.07 17:20	0.01537	-
31.07 17:10	0.01537	+6.0E-5
31.07 17:03	0.01531	+2.0E-5
31.07 17:00	0.01529	+5.0E-5
31.07 16:50	0.01524	+7.0E-5
31.07 16:40	0.01517	+5.0E-5
31.07 16:30	0.01512	-1.0E-5
31.07 16:20	0.01513	-3.0E-5
31.07 16:10	0.01516	-8.0E-5
31.07 16:00	0.01524	-2.0E-5
31.07 15:50	0.01526	-2.0E-5
31.07 15:40	0.01528	-2.0E-5
31.07 15:30	0.0153	-1.0E-5
31.07 15:28	0.01531	-
31.07 15:28	0.01531	-2.0E-5
31.07 15:10	0.01533	-2.0E-5
31.07 15:04	0.01535	-1.0E-5
31.07 15:00	0.01536	+1.0E-5
31.07 14:50	0.01535	+1.0E-5
31.07 14:40	0.01534	+7.0E-5
31.07 14:30	0.01527	-7.0E-5
31.07 14:20	0.01534	+1.0E-5
31.07 14:10	0.01533	-8.0E-5
31.07 14:00	0.01541	-1.0E-5
31.07 13:50	0.01542	-1.0E-5
31.07 13:40	0.01543	+2.0E-5
31.07 13:30	0.01541	-2.0E-5
31.07 13:20	0.01543	-2.0E-5
31.07 13:10	0.01545	+1.0E-5
31.07 13:03	0.01544	+1.0E-5
31.07 13:00	0.01543	-1.0E-5
31.07 12:50	0.01544	-
31.07 12:40	0.01544	-
31.07 12:30	0.01544	+6.0E-5
31.07 12:20	0.01538	+3.0E-5
31.07 12:10	0.01535	+3.0E-5
31.07 12:00	0.01532	+3.0E-5
31.07 11:50	0.01529	+2.0E-5
31.07 11:40	0.01527	-
31.07 11:30	0.01527	+1.0E-5
31.07 11:20	0.01526	+1.0E-5
31.07 11:10	0.01525	+1.0E-5
31.07 11:03	0.01524	-
31.07 11:00	0.01524	-8.0E-5
31.07 10:50	0.01532	-4.0E-5
31.07 10:40	0.01536	-
31.07 10:30	0.01536	+3.0E-5
31.07 10:20	0.01533	+4.0E-5
31.07 10:10	0.01529	+4.0E-5
31.07 10:00	0.01525	-1.0E-5
31.07 09:50	0.01526	-1.0E-5
31.07 09:40	0.01527	-
31.07 09:30	0.01527	-
31.07 09:20	0.01527	-
31.07 09:10	0.01527	-1.0E-5
31.07 09:03	0.01528	-
31.07 09:00	0.01528	-
31.07 08:50	0.01528	+2.0E-5
31.07 08:40	0.01526	-
31.07 08:30	0.01526	-2.0E-5
31.07 08:20	0.01528	-
31.07 08:10	0.01528	-1.0E-5
31.07 08:00	0.01529	-1.0E-5
31.07 07:50	0.0153	-
31.07 07:40	0.0153	-1.0E-5
31.07 07:30	0.01531	+1.0E-5
31.07 07:20	0.0153	+1.0E-5
31.07 07:10	0.01529	-
31.07 07:03	0.01529	+1.0E-5
31.07 07:00	0.01528	-2.0E-5
31.07 06:50	0.0153	-
31.07 06:40	0.0153	+2.0E-5
31.07 06:30	0.01528	-6.0E-5
31.07 06:20	0.01534	+1.0E-5
31.07 06:10	0.01533	+6.0E-5
31.07 06:00	0.01527	+9.0E-5
31.07 05:50	0.01518	+1.0E-5
31.07 05:40	0.01517	+2.0E-5
31.07 05:30	0.01515	+8.0E-5
31.07 05:20	0.01507	+7.0E-5
31.07 05:10	0.015	+1.0E-5
31.07 05:03	0.01499	-
31.07 05:00	0.01499	+4.0E-5
31.07 04:50	0.01495	+2.0E-5
31.07 04:45	0.01493	+7.0E-5
31.07 04:30	0.01486	+1.0E-5
31.07 04:20	0.01485	-5.0E-5
31.07 04:10	0.0149	-3.0E-5
31.07 04:00	0.01493	+1.0E-5
31.07 03:50	0.01492	-1.0E-5
31.07 03:40	0.01493	-2.0E-5
31.07 03:30	0.01495	+1.0E-5
31.07 03:20	0.01494	-6.0E-5
31.07 03:10	0.015	-7.0E-5
31.07 03:03	0.01507	-
31.07 03:00	0.01507	-2.0E-5
31.07 02:50	0.01509	-1.0E-5
31.07 02:40	0.0151	-3.0E-5
31.07 02:30	0.01513	+3.0E-5
31.07 02:20	0.0151	+2.0E-5
31.07 02:10	0.01508	-2.0E-5
31.07 02:00	0.0151	+1.0E-5
31.07 01:50	0.01509	-1.0E-5
31.07 01:40	0.0151	-
31.07 01:30	0.0151	+1.0E-5
31.07 01:20	0.01509	-2.0E-5
31.07 01:10	0.01511	-1.0E-5
31.07 01:03	0.01512	-
31.07 01:00	0.01512	-
31.07 00:50	0.01512	-1.0E-5
31.07 00:40	0.01513	-
31.07 00:30	0.01513	+2.0E-5
31.07 00:20	0.01511	-3.0E-5
31.07 00:10	0.01514	+1.0E-5
31.07 00:00	0.01513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0143

макс: 0.016

за неделю:

0.01525

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:10	0.01525	-1.0E-5
31.07 22:50	0.01525	-7.0E-5
31.07 21:50	0.01512	-3.0E-5
31.07 20:50	0.01506	-2.0E-5
31.07 19:50	0.01523	+2.0E-5
31.07 18:50	0.01534	-
31.07 17:50	0.01529	+5.0E-5
31.07 16:50	0.01524	-2.0E-5
31.07 15:50	0.01526	+1.0E-5
31.07 14:50	0.01535	-1.0E-5
31.07 13:50	0.01542	-1.0E-5
31.07 12:50	0.01544	+3.0E-5
31.07 11:50	0.01529	-8.0E-5
31.07 10:50	0.01532	-1.0E-5
31.07 09:50	0.01526	-
31.07 08:50	0.01528	-1.0E-5
31.07 07:50	0.0153	-2.0E-5
31.07 06:50	0.0153	+9.0E-5
31.07 05:50	0.01518	+4.0E-5
31.07 04:50	0.01495	+1.0E-5
31.07 03:50	0.01492	-2.0E-5
31.07 02:50	0.01509	+1.0E-5
31.07 01:50	0.01509	-
31.07 00:50	0.01512	-2.0E-5
30.07 23:50	0.01515	-5.0E-5
30.07 22:50	0.01513	-6.0E-5
30.07 21:50	0.01521	-2.0E-5
30.07 20:50	0.01519	-4.0E-5
30.07 19:50	0.01525	+1.0E-5
30.07 18:50	0.01533	-3.0E-5
30.07 17:50	0.01536	-8.0E-5
30.07 16:50	0.0154	-
30.07 15:50	0.01533	-5.0E-5
30.07 14:50	0.01544	+7.0E-5
30.07 13:50	0.01542	-
30.07 12:50	0.01546	-5.0E-5
30.07 11:50	0.01565	+1.0E-5
30.07 10:50	0.01571	+5.0E-5
30.07 08:40	0.01569	+1.0E-5
30.07 07:50	0.0157	-2.0E-5
30.07 06:50	0.01565	+3.0E-5
30.07 05:50	0.0156	+4.0E-5
30.07 04:50	0.01547	+5.0E-5
30.07 03:50	0.01565	-1.0E-5
30.07 02:50	0.01557	+1.0E-5
30.07 01:50	0.01557	-3.0E-5
30.07 00:50	0.01564	+5.0E-5
29.07 23:50	0.01572	+7.0E-5
29.07 22:50	0.01556	-0.00011
29.07 21:50	0.01553	-2.0E-5
29.07 20:50	0.01565	-1.0E-5
29.07 19:50	0.01579	-5.0E-5
29.07 18:50	0.01582	+1.0E-5
29.07 17:50	0.01581	+2.0E-5
29.07 16:50	0.01569	-
29.07 15:50	0.01571	-1.0E-5
29.07 14:50	0.01557	+3.0E-5
29.07 13:50	0.01547	-1.0E-5
29.07 12:50	0.01543	+3.0E-5
29.07 11:50	0.01542	-1.0E-5
29.07 10:50	0.01541	+4.0E-5
29.07 09:50	0.01543	+1.0E-5
29.07 08:50	0.01543	-3.0E-5
29.07 07:50	0.01551	+2.0E-5
29.07 06:50	0.01556	+3.0E-5
29.07 05:50	0.01541	+7.0E-5
29.07 04:50	0.01536	+1.0E-5
29.07 03:50	0.01514	+4.0E-5
29.07 02:50	0.01514	+2.0E-5
29.07 01:50	0.01525	+1.0E-5
29.07 00:50	0.01498	-0.0001
28.07 23:50	0.01496	-2.0E-5
28.07 22:50	0.01507	-5.0E-5
28.07 21:50	0.01534	-2.0E-5
28.07 20:50	0.01543	-1.0E-5
28.07 19:50	0.01516	+2.0E-5
28.07 18:50	0.01501	-
28.07 17:50	0.0153	-0.00011
28.07 16:50	0.01565	+4.0E-5
28.07 15:50	0.01542	+8.0E-5
28.07 14:50	0.01532	+1.0E-5
28.07 13:50	0.01519	-1.0E-5
28.07 12:50	0.01556	-
28.07 11:50	0.01593	-
28.07 10:50	0.01595	-2.0E-5
28.07 09:50	0.01589	-
28.07 08:50	0.0159	-1.0E-5
28.07 07:50	0.016	+6.0E-5
28.07 06:50	0.01587	+2.0E-5
28.07 05:50	0.01578	-1.0E-5
28.07 04:50	0.01573	+3.0E-5
28.07 03:50	0.01567	+2.0E-5
28.07 02:50	0.01566	+0.00022
28.07 01:50	0.01542	-1.0E-5
28.07 00:50	0.01522	-
27.07 23:50	0.01519	+1.0E-5
27.07 22:50	0.01523	-
27.07 21:50	0.01532	+3.0E-5
27.07 20:50	0.01522	+3.0E-5
27.07 19:50	0.01517	-1.0E-5
27.07 18:50	0.01525	-6.0E-5
27.07 17:50	0.01529	+3.0E-5
27.07 16:50	0.01483	-1.0E-5
27.07 15:50	0.0149	+5.0E-5
27.07 14:50	0.0148	+1.0E-5
27.07 13:50	0.01478	-3.0E-5
27.07 12:50	0.01489	-4.0E-5
27.07 11:50	0.0149	-2.0E-5
27.07 10:50	0.01489	+0.0001
27.07 09:50	0.01478	+8.0E-5
27.07 08:50	0.01454	+2.0E-5
27.07 07:50	0.01459	-
27.07 06:50	0.01466	+1.0E-5
27.07 05:50	0.01456	+4.0E-5
27.07 04:50	0.01453	+7.0E-5
27.07 03:50	0.01443	+9.0E-5
27.07 02:50	0.0143	+4.0E-5
27.07 01:50	0.01437	-1.0E-5
27.07 00:50	0.01452	+4.0E-5
26.07 23:50	0.01459	-3.0E-5
26.07 22:50	0.0147	-1.0E-5
26.07 21:50	0.01483	-3.0E-5
26.07 20:50	0.015	-1.0E-5
26.07 19:50	0.01519	-2.0E-5
26.07 18:50	0.01516	+2.0E-5
26.07 17:50	0.01526	-
26.07 16:50	0.01519	+3.0E-5
26.07 15:50	0.01511	+6.0E-5
26.07 14:50	0.01495	-4.0E-5
26.07 13:50	0.01499	-1.0E-5
26.07 12:50	0.01508	-2.0E-5
26.07 11:50	0.0151	-0.00016
26.07 10:50	0.01527	+4.0E-5
26.07 09:50	0.01532	+2.0E-5
26.07 08:50	0.01536	-2.0E-5
26.07 07:50	0.01549	-4.0E-5
26.07 06:50	0.01553	+5.0E-5
26.07 05:50	0.01543	-3.0E-5
26.07 04:50	0.0155	-
26.07 03:50	0.01544	+1.0E-5
26.07 02:50	0.01539	-2.0E-5
26.07 01:50	0.01533	+2.0E-5
26.07 00:50	0.01532	+2.0E-5
25.07 23:50	0.01534	-4.0E-5
25.07 22:50	0.01538	+1.0E-5
25.07 21:50	0.01533	+7.0E-5
25.07 20:50	0.01524	-
25.07 19:50	0.0155	-2.0E-5
25.07 18:50	0.01551	-2.0E-5
25.07 17:50	0.01554	+4.0E-5
25.07 16:50	0.01535	+3.0E-5
25.07 15:50	0.01538	-
25.07 14:50	0.01544	+1.0E-5
25.07 13:50	0.0153	-5.0E-5
25.07 12:50	0.01547	+3.0E-5
25.07 11:50	0.01543	+2.0E-5
25.07 10:50	0.01537	+2.0E-5
25.07 09:50	0.01555	+6.0E-5
25.07 08:50	0.01532	+5.0E-5
25.07 07:50	0.01523	+5.0E-5
25.07 06:50	0.01522	-2.0E-5
25.07 05:50	0.0152	+6.0E-5
25.07 04:50	0.01537	-4.0E-5
25.07 03:50	0.01488	-4.0E-5
25.07 02:50	0.01456	-2.0E-5
25.07 01:50	0.01455	+3.0E-5
25.07 00:50	0.01457

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.0121

макс: 0.016

за месяц:

0.01525

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.0154	-0.00018
29.07.2026	0.01558	+0.00014
28.07.2026	0.01544	+0.00045
27.07.2026	0.01499	-7.0E-5
26.07.2026	0.01506	-0.00033
25.07.2026	0.01539	+0.00102
24.07.2026	0.01437	+0.00148
23.07.2026	0.01289	+0.00011
22.07.2026	0.01278	+6.0E-5
21.07.2026	0.01272	-0.00022
20.07.2026	0.01294	+3.0E-5
19.07.2026	0.01291	+7.0E-5
18.07.2026	0.01284	-1.0E-5
17.07.2026	0.01285	+0.00015
16.07.2026	0.0127	+0.0001
15.07.2026	0.0126	-0.0002
14.07.2026	0.0128	+1.0E-5
13.07.2026	0.01279	+0.00069
12.07.2026	0.0121	-1.0E-5
11.07.2026	0.01211	-0.00018
10.07.2026	0.01229	-0.0003
09.07.2026	0.01259	-0.00036
08.07.2026	0.01295	+0.0002
07.07.2026	0.01275	+0.0003
06.07.2026	0.01245	+5.0E-5
05.07.2026	0.0124	+0.00013
04.07.2026	0.01227	-0.00018
03.07.2026	0.01245	-0.00025
02.07.2026	0.0127	-4.0E-5
01.07.2026	0.01274	-0.0001
30.06.2026	0.01284

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.007624

макс: 0.016

за квартал:

0.01525

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.0154	-0.00018
29.07.2026	0.01558	+0.00014
28.07.2026	0.01544	+0.00045
27.07.2026	0.01499	-7.0E-5
26.07.2026	0.01506	-0.00033
25.07.2026	0.01539	+0.00102
24.07.2026	0.01437	+0.00148
23.07.2026	0.01289	+0.00011
22.07.2026	0.01278	+6.0E-5
21.07.2026	0.01272	-0.00022
20.07.2026	0.01294	+3.0E-5
19.07.2026	0.01291	+7.0E-5
18.07.2026	0.01284	-1.0E-5
17.07.2026	0.01285	+0.00015
16.07.2026	0.0127	+0.0001
15.07.2026	0.0126	-0.0002
14.07.2026	0.0128	+1.0E-5
13.07.2026	0.01279	+0.00069
12.07.2026	0.0121	-1.0E-5
11.07.2026	0.01211	-0.00018
10.07.2026	0.01229	-0.0003
09.07.2026	0.01259	-0.00036
08.07.2026	0.01295	+0.0002
07.07.2026	0.01275	+0.0003
06.07.2026	0.01245	+5.0E-5
05.07.2026	0.0124	+0.00013
04.07.2026	0.01227	-0.00018
03.07.2026	0.01245	-0.00025
02.07.2026	0.0127	-4.0E-5
01.07.2026	0.01274	-0.0001
30.06.2026	0.01284	+0.0005
29.06.2026	0.01234	-2.0E-5
28.06.2026	0.01236	+0.00022
27.06.2026	0.01214	-0.00026
26.06.2026	0.0124	+0.0002
25.06.2026	0.0122	+0.00029
24.06.2026	0.01191	+0.00039
23.06.2026	0.01152	+0.00018
22.06.2026	0.01134	+9.0E-5
21.06.2026	0.01125	-7.0E-5
20.06.2026	0.01132	+2.0E-5
19.06.2026	0.0113	+0.00021
18.06.2026	0.01109	+0.00045
17.06.2026	0.01064	+1.0E-5
16.06.2026	0.01063	+0.0002
15.06.2026	0.01043	-0.00047
14.06.2026	0.0109	-0.00022
13.06.2026	0.01112	-0.00015
12.06.2026	0.01127	+7.0E-5
11.06.2026	0.0112	-0.0003
10.06.2026	0.0115	+0.0002
09.06.2026	0.0113	+0.00031
08.06.2026	0.01099	-7.0E-5
07.06.2026	0.01106	-0.0005
06.06.2026	0.01156	-1.0E-5
05.06.2026	0.01157	+0.00114
04.06.2026	0.01043	+0.000967
03.06.2026	0.009463	+0.000298
02.06.2026	0.009165	+0.000443
01.06.2026	0.008722	+1.3E-5
31.05.2026	0.008709	+0.000103
30.05.2026	0.008606	-0.000144
29.05.2026	0.00875	-0.000306
28.05.2026	0.009056	+0.000328
27.05.2026	0.008728	+0.000245
26.05.2026	0.008483	-1.2E-5
25.05.2026	0.008495	-0.000167
24.05.2026	0.008662	-0.000121
23.05.2026	0.008783	+0.000313
22.05.2026	0.00847	-0.000189
21.05.2026	0.008659	-0.000176
20.05.2026	0.008835	-0.000158
19.05.2026	0.008993	-0.000129
18.05.2026	0.009122	+0.000162
17.05.2026	0.00896	+0.000144
16.05.2026	0.008816	+0.000508
15.05.2026	0.008308	+0.000462
14.05.2026	0.007846	+0.000222
13.05.2026	0.007624	-0.000474
12.05.2026	0.008098	-4.9E-5
11.05.2026	0.008147	+5.4E-5
10.05.2026	0.008093	+6.6E-5
09.05.2026	0.008027	-0.000207
08.05.2026	0.008234	-0.000209
07.05.2026	0.008443	-0.000288
06.05.2026	0.008731	-0.000424
05.05.2026	0.009155	-0.000329
04.05.2026	0.009484	-0.000133
03.05.2026	0.009617	+9.0E-6
02.05.2026	0.009608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот