Курсы криптовалют к Stacks

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Казахстанский тенге » Stacks

Курс Stacks (STX) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 19:50:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 65.6768 KZT, а общий объем торгов за 24 часа – 2 607 066 452 KZT. Рыночная капитализация составляет 119 177 482 078 KZT. За последние 24 часа курс Stacks относительно казахстанского тенге снизился на -0.12%. Изменение за неделю составило -3.67%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - KZT / Обратный расчет: курс казахстанского тенге к Stacks

Покупать STX?Продавать STX?

50%

Графики

Динамика изменения курса stacks относительно казахстанского тенге, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.7161

макс: 67.3248

за сутки:

65.6768

Таблица изменений курса stacks : показать

Дата	Курс	+/-
31.07 19:50	65.6768	+0.0191
31.07 19:40	65.6577	-0.0495
31.07 19:30	65.7072	+0.0432
31.07 19:20	65.664	+0.1758
31.07 19:10	65.4882	+0.3471
31.07 19:03	65.1411	+0.0307
31.07 19:00	65.1104	-0.0856
31.07 18:50	65.196	-0.0303
31.07 18:40	65.2263	-0.0208
31.07 18:30	65.2471	-0.22
31.07 18:20	65.4671	-0.0974
31.07 18:10	65.5645	+0.1418
31.07 18:00	65.4227	+0.0191
31.07 17:50	65.4036	-0.1226
31.07 17:40	65.5262	+0.177
31.07 17:30	65.3492	+0.2959
31.07 17:20	65.0533	-0.0037
31.07 17:10	65.057	-0.2734
31.07 17:03	65.3304	-0.0693
31.07 17:00	65.3997	-0.2369
31.07 16:50	65.6366	-0.2965
31.07 16:40	65.9331	-0.2058
31.07 16:30	66.1389	+0.0659
31.07 16:20	66.073	+0.103
31.07 16:10	65.97	+0.3551
31.07 16:00	65.6149	+0.0649
31.07 15:50	65.55	+0.0969
31.07 15:40	65.4531	+0.0963
31.07 15:30	65.3568	+0.0469
31.07 15:28	65.3099	-
31.07 15:28	65.3099	+0.0647
31.07 15:10	65.2452	+0.101
31.07 15:04	65.1442	+0.0236
31.07 15:00	65.1206	-0.0289
31.07 14:50	65.1495	-0.0249
31.07 14:40	65.1744	-0.3252
31.07 14:30	65.4996	+0.3265
31.07 14:20	65.1731	-0.0436
31.07 14:10	65.2167	+0.3107
31.07 14:00	64.906	+0.0533
31.07 13:50	64.8527	+0.0244
31.07 13:40	64.8283	-0.0681
31.07 13:30	64.8964	+0.0877
31.07 13:20	64.8087	+0.0926
31.07 13:10	64.7161	-0.0681
31.07 13:03	64.7842	-0.0222
31.07 13:00	64.8064	+0.0285
31.07 12:50	64.7779	+0.0037
31.07 12:40	64.7742	+0.0082
31.07 12:30	64.766	-0.274
31.07 12:20	65.04	-0.0927
31.07 12:10	65.1327	-0.1506
31.07 12:00	65.2833	-0.1252
31.07 11:50	65.4085	-0.0814
31.07 11:40	65.4899	-0.0059
31.07 11:30	65.4958	-0.0402
31.07 11:20	65.536	-0.0282
31.07 11:10	65.5642	-0.0493
31.07 11:03	65.6135	-0.0084
31.07 11:00	65.6219	+0.3324
31.07 10:50	65.2895	+0.1777
31.07 10:40	65.1118	+0.0091
31.07 10:30	65.1027	-0.1338
31.07 10:20	65.2365	-0.1637
31.07 10:10	65.4002	-0.1662
31.07 10:00	65.5664	+0.0341
31.07 09:50	65.5323	+0.0232
31.07 09:40	65.5091	+0.0396
31.07 09:30	65.4695	-0.0227
31.07 09:20	65.4922	+0.0055
31.07 09:10	65.4867	+0.0322
31.07 09:03	65.4545	+0.0241
31.07 09:00	65.4304	+0.0061
31.07 08:50	65.4243	-0.0948
31.07 08:40	65.5191	-0.0009
31.07 08:30	65.52	+0.0611
31.07 08:20	65.4589	+0.0022
31.07 08:10	65.4567	+0.0539
31.07 08:00	65.4028	+0.0255
31.07 07:50	65.3773	+0.001
31.07 07:40	65.3763	+0.0524
31.07 07:30	65.3239	-0.0562
31.07 07:20	65.3801	-0.025
31.07 07:10	65.4051	+0.008
31.07 07:03	65.3971	-0.0267
31.07 07:00	65.4238	+0.0719
31.07 06:50	65.3519	-0.0008
31.07 06:40	65.3527	-0.0778
31.07 06:30	65.4305	+0.2299
31.07 06:20	65.2006	-0.0427
31.07 06:10	65.2433	-0.2576
31.07 06:00	65.5009	-0.3912
31.07 05:50	65.8921	-0.0242
31.07 05:40	65.9163	-0.1009
31.07 05:30	66.0172	-0.3595
31.07 05:20	66.3767	-0.2991
31.07 05:10	66.6758	-0.0531
31.07 05:03	66.7289	+0.008
31.07 05:00	66.7209	-0.1704
31.07 04:50	66.8913	-0.1026
31.07 04:45	66.9939	-0.2864
31.07 04:30	67.2803	-0.0445
31.07 04:20	67.3248	+0.2298
31.07 04:10	67.095	+0.1156
31.07 04:00	66.9794	-0.0408
31.07 03:50	67.0202	+0.0388
31.07 03:40	66.9814	+0.0815
31.07 03:30	66.8999	-0.0362
31.07 03:20	66.9361	+0.2775
31.07 03:10	66.6586	+0.321
31.07 03:03	66.3376	-0.0209
31.07 03:00	66.3585	+0.0784
31.07 02:50	66.2801	+0.0481
31.07 02:40	66.232	+0.1481
31.07 02:30	66.0839	-0.1412
31.07 02:20	66.2251	-0.1033
31.07 02:10	66.3284	+0.0813
31.07 02:00	66.2471	-0.0142
31.07 01:50	66.2613	+0.0289
31.07 01:40	66.2324	+0.0165
31.07 01:30	66.2159	-0.0683
31.07 01:20	66.2842	+0.1054
31.07 01:10	66.1788	+0.0351
31.07 01:03	66.1437	+0.0067
31.07 01:00	66.137	-0.0213
31.07 00:50	66.1583	+0.0816
31.07 00:40	66.0767	-0.01
31.07 00:30	66.0867	-0.0908
31.07 00:20	66.1775	+0.1385
31.07 00:10	66.039	-0.0525
31.07 00:00	66.0915	+0.0681
30.07 23:50	66.0234	-0.0117
30.07 23:40	66.0351	-0.0264
30.07 23:30	66.0615	-0.1309
30.07 23:20	66.1924	-0.2191
30.07 23:10	66.4115	+0.1247
30.07 23:03	66.2868	-0.0227
30.07 23:00	66.3095	+0.2046
30.07 22:50	66.1049	-0.2697
30.07 22:40	66.3746	+0.095
30.07 22:30	66.2796	+0.0354
30.07 22:20	66.2442	+0.0516
30.07 22:10	66.1926	+0.1722
30.07 22:00	66.0204	+0.2795
30.07 21:50	65.7409	+0.0391
30.07 21:40	65.7018	-0.0064
30.07 21:30	65.7082	+0.0124
30.07 21:20	65.6958	-0.2606
30.07 21:10	65.9564	+0.0426
30.07 21:03	65.9138	+0.009
30.07 21:00	65.9048	+0.0704
30.07 20:50	65.8344	+0.1315
30.07 20:40	65.7029	-0.0218
30.07 20:30	65.7247	+0.1757
30.07 20:20	65.549	-0.1471
30.07 20:10	65.6961	-0.0587
30.07 20:00	65.7548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.5115

макс: 69.9335

за неделю:

65.6768

Таблица изменений курса stacks : показать

Дата	Курс	+/-
31.07 19:50	65.6768	-0.0856
31.07 18:50	65.196	+0.0191
31.07 17:50	65.4036	-0.2369
31.07 16:50	65.6366	+0.0649
31.07 15:50	65.55	-0.0289
31.07 14:50	65.1495	+0.0533
31.07 13:50	64.8527	+0.0285
31.07 12:50	64.7779	-0.1252
31.07 11:50	65.4085	+0.3324
31.07 10:50	65.2895	+0.0341
31.07 09:50	65.5323	+0.0061
31.07 08:50	65.4243	+0.0255
31.07 07:50	65.3773	+0.0719
31.07 06:50	65.3519	-0.3912
31.07 05:50	65.8921	-0.1704
31.07 04:50	66.8913	-0.0408
31.07 03:50	67.0202	+0.0784
31.07 02:50	66.2801	-0.0142
31.07 01:50	66.2613	-0.0213
31.07 00:50	66.1583	+0.0681
30.07 23:50	66.0234	+0.2046
30.07 22:50	66.1049	+0.2795
30.07 21:50	65.7409	+0.0704
30.07 20:50	65.8344	+0.1744
30.07 19:50	65.5804	-0.0332
30.07 18:50	65.226	+0.104
30.07 17:50	65.123	+0.3579
30.07 16:50	64.9176	-0.0005
30.07 15:50	65.2237	+0.19
30.07 14:50	64.7731	-0.2621
30.07 13:50	64.8398	-0.0153
30.07 12:50	64.7018	+0.1924
30.07 11:50	63.9083	-0.0372
30.07 10:50	63.6497	-0.2182
30.07 08:40	63.7346	-0.0341
30.07 07:50	63.7032	+0.0775
30.07 06:50	63.9038	-0.1175
30.07 05:50	64.0939	-0.1595
30.07 04:50	64.6219	-0.1884
30.07 03:50	63.9023	+0.0045
30.07 02:50	64.2429	-0.0617
30.07 01:50	64.2292	+0.1165
30.07 00:50	63.9562	-0.2004
29.07 23:50	63.6053	-0.2669
29.07 22:50	64.2619	+0.4678
29.07 21:50	64.3755	+0.075
29.07 20:50	63.915	+0.0288
29.07 19:50	63.3357	+0.1963
29.07 18:50	63.2132	-0.0172
29.07 17:50	63.2426	-0.1013
29.07 16:50	63.753	-0.0051
29.07 15:50	63.6537	+0.0401
29.07 14:50	64.2363	-0.1334
29.07 13:50	64.6549	+0.0556
29.07 12:50	64.7922	-0.091
29.07 11:50	64.8316	+0.0639
29.07 10:50	64.8868	-0.1869
29.07 09:50	64.8083	-0.0242
29.07 08:50	64.7923	+0.1148
29.07 07:50	64.4944	-0.0771
29.07 06:50	64.2519	-0.1511
29.07 05:50	64.9089	-0.2968
29.07 04:50	65.1236	-0.0399
29.07 03:50	66.0487	-0.1536
29.07 02:50	66.0414	-0.1064
29.07 01:50	65.5815	-0.04
29.07 00:50	66.7392	+0.434
28.07 23:50	66.8532	+0.1217
28.07 22:50	66.3351	+0.2313
28.07 21:50	65.1756	+0.0763
28.07 20:50	64.8109	+0.0454
28.07 19:50	65.9576	-0.1126
28.07 18:50	66.6383	-0.0158
28.07 17:50	65.3638	+0.4301
28.07 16:50	63.9033	-0.1973
28.07 15:50	64.8631	-0.3222
28.07 14:50	65.2603	-0.0535
28.07 13:50	65.8536	+0.0446
28.07 12:50	64.2518	+0.0076
28.07 11:50	62.776	-0.0019
28.07 10:50	62.6862	+0.0415
28.07 09:50	62.952	-0.0161
28.07 08:50	62.9123	+0.0416
28.07 07:50	62.5115	-0.2161
28.07 06:50	62.9996	-0.0509
28.07 05:50	63.3516	+0.0303
28.07 04:50	63.5767	-0.1186
28.07 03:50	63.8205	-0.1098
28.07 02:50	63.8763	-0.9216
28.07 01:50	64.8543	+0.0239
28.07 00:50	65.7159	+0.003
27.07 23:50	65.8506	-0.0459
27.07 22:50	65.6558	+0.0006
27.07 21:50	65.2878	-0.1585
27.07 20:50	65.7229	-0.1044
27.07 19:50	65.9032	+0.0307
27.07 18:50	65.5838	+0.2815
27.07 17:50	65.3825	-0.1728
27.07 16:50	67.4485	+0.0045
27.07 15:50	67.1355	-0.2288
27.07 14:50	67.5595	-0.0294
27.07 13:50	67.6495	+0.1356
27.07 12:50	67.1532	+0.1879
27.07 11:50	67.0999	+0.072
27.07 10:50	67.1565	-0.4365
27.07 09:50	67.6558	-0.404
27.07 08:50	68.7985	-0.0903
27.07 07:50	68.532	+0.0152
27.07 06:50	68.2037	-0.0607
27.07 05:50	68.701	-0.1929
27.07 04:50	68.8432	-0.339
27.07 03:50	69.2925	-0.4406
27.07 02:50	69.9335	-0.1603
27.07 01:50	69.5709	+0.0442
27.07 00:50	68.86	-0.2206
26.07 23:50	68.5517	+0.1255
26.07 22:50	68.02	+0.0277
26.07 21:50	67.4339	+0.1311
26.07 20:50	66.6584	+0.0489
26.07 19:50	65.8281	+0.064
26.07 18:50	65.9787	-0.1215
26.07 17:50	65.549	-0.0161
26.07 16:50	65.8379	-0.128
26.07 15:50	66.1998	-0.2751
26.07 14:50	66.8927	+0.1826
26.07 13:50	66.7046	+0.0438
26.07 12:50	66.2933	+0.0676
26.07 11:50	66.2427	+0.6755
26.07 10:50	65.5091	-0.1701
26.07 09:50	65.2907	-0.0802
26.07 08:50	65.1125	+0.0826
26.07 07:50	64.571	+0.139
26.07 06:50	64.4027	-0.2072
26.07 05:50	64.8157	+0.127
26.07 04:50	64.4988	-0.029
26.07 03:50	64.7791	-0.0352
26.07 02:50	64.9669	+0.0874
26.07 01:50	65.2421	-0.0862
26.07 00:50	65.2592	-0.0987
25.07 23:50	65.1964	+0.1921
25.07 22:50	65.0094	-0.0402
25.07 21:50	65.243	-0.2842
25.07 20:50	65.6178	+0.0029
25.07 19:50	64.5084	+0.0986
25.07 18:50	64.4587	+0.0816
25.07 17:50	64.3593	-0.1848
25.07 16:50	65.1558	-0.0919
25.07 15:50	65.0005	-0.0294
25.07 14:50	64.7757	-0.0279
25.07 13:50	65.3653	+0.2127
25.07 12:50	64.6448	-0.0905
25.07 11:50	64.7942	-0.0818
25.07 10:50	65.0501	-0.0864
25.07 09:50	64.3036	-0.273
25.07 08:50	65.2815	-0.2308
25.07 07:50	65.6663	-0.2306
25.07 06:50	65.7177	+0.0528
25.07 05:50	65.8037	-0.2595
25.07 04:50	65.065	+0.1549
25.07 03:50	67.2202	+0.2248
25.07 02:50	68.6658	+0.104
25.07 01:50	68.7102	-0.1431
25.07 00:50	68.6479	-0.008
24.07 23:50	69.1558	+0.0023
24.07 22:50	68.5644	+0.0888
24.07 21:50	68.861	+0.0332
24.07 20:50	69.795	+0.3912
24.07 19:50	68.181

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 62.5115

макс: 82.6655

за месяц:

65.6768

Таблица изменений курса stacks : показать

Дата	Курс	+/-
30.07.2026	64.9264	+0.7261
29.07.2026	64.2003	-0.5604
28.07.2026	64.7607	-1.9517
27.07.2026	66.7124	+0.3007
26.07.2026	66.4117	+1.4146
25.07.2026	64.9971	-4.611
24.07.2026	69.6081	-7.9539
23.07.2026	77.562	-0.6701
22.07.2026	78.2321	-0.3561
21.07.2026	78.5882	+1.2934
20.07.2026	77.2948	-0.1636
19.07.2026	77.4584	-0.4277
18.07.2026	77.8861	+0.09
17.07.2026	77.7961	-0.9708
16.07.2026	78.7669	-0.6061
15.07.2026	79.373	+1.2663
14.07.2026	78.1067	-0.1064
13.07.2026	78.2131	-4.4524
12.07.2026	82.6655	+0.0831
11.07.2026	82.5824	+1.2075
10.07.2026	81.3749	+1.9192
09.07.2026	79.4557	+2.2223
08.07.2026	77.2334	-1.1883
07.07.2026	78.4217	-1.9078
06.07.2026	80.3295	-0.3239
05.07.2026	80.6534	-0.8139
04.07.2026	81.4673	+1.1236
03.07.2026	80.3437	+1.6186
02.07.2026	78.7251	+0.247
01.07.2026	78.4781	+0.6173
30.06.2026	77.8608

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 62.5115

макс: 131.17

за квартал:

65.6768

Таблица изменений курса stacks : показать

Дата	Курс	+/-
30.07.2026	64.9264	+0.7261
29.07.2026	64.2003	-0.5604
28.07.2026	64.7607	-1.9517
27.07.2026	66.7124	+0.3007
26.07.2026	66.4117	+1.4146
25.07.2026	64.9971	-4.611
24.07.2026	69.6081	-7.9539
23.07.2026	77.562	-0.6701
22.07.2026	78.2321	-0.3561
21.07.2026	78.5882	+1.2934
20.07.2026	77.2948	-0.1636
19.07.2026	77.4584	-0.4277
18.07.2026	77.8861	+0.09
17.07.2026	77.7961	-0.9708
16.07.2026	78.7669	-0.6061
15.07.2026	79.373	+1.2663
14.07.2026	78.1067	-0.1064
13.07.2026	78.2131	-4.4524
12.07.2026	82.6655	+0.0831
11.07.2026	82.5824	+1.2075
10.07.2026	81.3749	+1.9192
09.07.2026	79.4557	+2.2223
08.07.2026	77.2334	-1.1883
07.07.2026	78.4217	-1.9078
06.07.2026	80.3295	-0.3239
05.07.2026	80.6534	-0.8139
04.07.2026	81.4673	+1.1236
03.07.2026	80.3437	+1.6186
02.07.2026	78.7251	+0.247
01.07.2026	78.4781	+0.6173
30.06.2026	77.8608	-3.1929
29.06.2026	81.0537	+0.1499
28.06.2026	80.9038	-1.4915
27.06.2026	82.3953	+1.7733
26.06.2026	80.622	-1.3367
25.06.2026	81.9587	-2.0052
24.06.2026	83.9639	-2.8538
23.06.2026	86.8177	-1.3481
22.06.2026	88.1658	-0.7529
21.06.2026	88.9187	+0.615
20.06.2026	88.3037	-0.2116
19.06.2026	88.5153	-1.6599
18.06.2026	90.1752	-3.8219
17.06.2026	93.9971	-0.0831
16.06.2026	94.0802	-1.782
15.06.2026	95.8622	+4.1433
14.06.2026	91.7189	+1.7907
13.06.2026	89.9282	+1.1894
12.06.2026	88.7388	-0.5409
11.06.2026	89.2797	+2.3535
10.06.2026	86.9262	-1.6043
09.06.2026	88.5305	-2.4703
08.06.2026	91.0008	+0.5926
07.06.2026	90.4082	+3.8981
06.06.2026	86.5101	+0.0527
05.06.2026	86.4574	-9.4306
04.06.2026	95.888	-9.782
03.06.2026	105.67	-3.44
02.06.2026	109.11	-5.54
01.06.2026	114.65	-0.17
31.05.2026	114.82	-1.37
30.05.2026	116.19	+1.9
29.05.2026	114.29	+3.86
28.05.2026	110.43	-4.14
27.05.2026	114.57	-3.31
26.05.2026	117.88	+0.16
25.05.2026	117.72	+2.27
24.05.2026	115.45	+1.59
23.05.2026	113.86	-4.2
22.05.2026	118.06	+2.58
21.05.2026	115.48	+2.29
20.05.2026	113.19	+2
19.05.2026	111.19	+1.56
18.05.2026	109.63	-1.97
17.05.2026	111.6	-1.83
16.05.2026	113.43	-6.94
15.05.2026	120.37	-7.08
14.05.2026	127.45	-3.72
13.05.2026	131.17	+7.69
12.05.2026	123.48	+0.74
11.05.2026	122.74	-0.83
10.05.2026	123.57	-1.01
09.05.2026	124.58	+3.13
08.05.2026	121.45	+3.01
07.05.2026	118.44	+3.9
06.05.2026	114.54	+5.31
05.05.2026	109.23	+3.78
04.05.2026	105.45	+1.46
03.05.2026	103.99	-0.09
02.05.2026	104.08

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот