Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Synthetix

    Все криптовалюты » Казахстанский тенге » Synthetix

    Курс казахстанского тенге (KZT) к Synthetix (SNX)

    Обновлено: 24.10.2026 17:50:01

    =
    Калькулятор KZT - SNX / Обратный расчет: курс Synthetix к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно synthetix, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01025
      макс: 0.01123
      за сутки:
      0.01114  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:500.01114+4.0E-5
      24.10 17:400.0111-0.0001
      24.10 17:300.0112-3.0E-5
      24.10 17:200.01123+0.00024
      24.10 17:100.01099-1.0E-5
      24.10 17:030.011-
      24.10 17:000.011+1.0E-5
      24.10 16:500.01099-2.0E-5
      24.10 16:400.01101+2.0E-5
      24.10 16:300.01099+2.0E-5
      24.10 16:200.01097+6.0E-5
      24.10 16:100.01091-1.0E-5
      24.10 16:000.01092+1.0E-5
      24.10 15:500.01091+1.0E-5
      24.10 15:400.0109-
      24.10 15:300.0109-2.0E-5
      24.10 15:200.01092-1.0E-5
      24.10 15:100.01093-
      24.10 15:030.01093-
      24.10 15:000.01093-2.0E-5
      24.10 14:500.01095+1.0E-5
      24.10 14:400.01094-
      24.10 14:300.01094-
      24.10 14:200.01094+1.0E-5
      24.10 14:100.01093+2.0E-5
      24.10 14:000.01091+2.0E-5
      24.10 13:500.01089-4.0E-5
      24.10 13:400.01093-3.0E-5
      24.10 13:300.01096+2.0E-5
      24.10 13:200.01094+2.0E-5
      24.10 13:030.01092-1.0E-5
      24.10 13:000.01093-4.0E-5
      24.10 12:500.01097+1.0E-5
      24.10 12:400.01096+2.0E-5
      24.10 12:300.01094+2.0E-5
      24.10 12:200.01092-
      24.10 12:100.01092+2.0E-5
      24.10 12:000.0109-7.0E-5
      24.10 11:500.01097+1.0E-5
      24.10 11:400.01096+1.0E-5
      24.10 11:300.01095-
      24.10 11:200.01095-3.0E-5
      24.10 11:100.01098+2.0E-5
      24.10 11:030.01096-
      24.10 11:000.01096-
      24.10 10:500.01096+1.0E-5
      24.10 10:400.01095+1.0E-5
      24.10 10:300.01094+5.0E-5
      24.10 10:200.01089+3.0E-5
      24.10 10:100.01086-
      24.10 10:000.01086-1.0E-5
      24.10 09:500.01087-
      24.10 09:400.01087+1.0E-5
      24.10 09:300.01086+1.0E-5
      24.10 09:200.01085-2.0E-5
      24.10 09:100.01087+2.0E-5
      24.10 09:030.01085-
      24.10 09:000.01085+1.0E-5
      24.10 08:500.01084-4.0E-5
      24.10 08:400.01088-1.0E-5
      24.10 08:300.01089+4.0E-5
      24.10 08:200.01085-
      24.10 08:100.01085+1.0E-5
      24.10 08:000.01084-3.0E-5
      24.10 07:500.01087-1.0E-5
      24.10 07:400.01088+2.0E-5
      24.10 07:300.01086-
      24.10 07:200.01086+2.0E-5
      24.10 07:100.01084-1.0E-5
      24.10 07:030.01085-
      24.10 07:000.01085+2.0E-5
      24.10 06:500.01083-
      24.10 06:400.01083-1.0E-5
      24.10 06:300.01084-
      24.10 06:200.01084-
      24.10 06:100.01084-1.0E-5
      24.10 06:000.01085+1.0E-5
      24.10 05:500.01084+2.0E-5
      24.10 05:400.01082+1.0E-5
      24.10 05:300.01081+2.0E-5
      24.10 05:200.01079-1.0E-5
      24.10 05:100.0108+1.0E-5
      24.10 05:030.01079-2.0E-5
      24.10 05:000.01081-4.0E-5
      24.10 04:500.01085-
      24.10 04:400.01085+5.0E-5
      24.10 04:300.0108+1.0E-5
      24.10 04:200.01079-5.0E-5
      24.10 04:100.01084-1.0E-5
      24.10 04:000.01085-1.0E-5
      24.10 03:500.01086+7.0E-5
      24.10 03:400.01079+1.0E-5
      24.10 03:300.01078+1.0E-5
      24.10 03:200.01077-
      24.10 03:100.01077+3.0E-5
      24.10 03:030.01074-
      24.10 03:000.01074-5.0E-5
      24.10 02:500.01079-2.0E-5
      24.10 02:400.01081+2.0E-5
      24.10 02:300.01079-9.0E-5
      24.10 02:200.01088-1.0E-5
      24.10 02:100.01089-9.0E-5
      24.10 02:000.01098+0.00028
      24.10 01:500.0107+4.0E-5
      24.10 01:400.01066+0.00013
      24.10 01:300.01053+1.0E-5
      24.10 01:200.01052-1.0E-5
      24.10 01:100.01053-1.0E-5
      24.10 01:030.01054-
      24.10 01:000.01054-1.0E-5
      24.10 00:500.01055-1.0E-5
      24.10 00:400.01056+3.0E-5
      24.10 00:300.01053+2.0E-5
      24.10 00:200.01051+1.0E-5
      24.10 00:100.0105-
      24.10 00:000.0105-1.0E-5
      23.10 23:500.01051-2.0E-5
      23.10 23:400.01053-1.0E-5
      23.10 23:300.01054+2.0E-5
      23.10 23:200.01052+2.0E-5
      23.10 23:100.0105-1.0E-5
      23.10 23:030.01051-
      23.10 23:000.01051+1.0E-5
      23.10 22:500.0105+1.0E-5
      23.10 22:400.01049+3.0E-5
      23.10 22:300.01046-
      23.10 22:200.01046+4.0E-5
      23.10 22:100.01042+3.0E-5
      23.10 22:000.01039+1.0E-5
      23.10 21:500.01038+3.0E-5
      23.10 21:400.01035+1.0E-5
      23.10 21:300.01034-
      23.10 21:200.01034-1.0E-5
      23.10 21:100.01035+1.0E-5
      23.10 21:030.01034+1.0E-5
      23.10 21:000.01033-2.0E-5
      23.10 20:500.01035-
      23.10 20:400.01035-
      23.10 20:300.01035+2.0E-5
      23.10 20:200.01033+2.0E-5
      23.10 20:100.01031+2.0E-5
      23.10 20:000.01029+2.0E-5
      23.10 19:500.01027-1.0E-5
      23.10 19:400.01028-1.0E-5
      23.10 19:300.01029+3.0E-5
      23.10 19:200.01026+1.0E-5
      23.10 19:100.01025-2.0E-5
      23.10 19:030.01027-1.0E-5
      23.10 19:000.01028-2.0E-5
      23.10 18:500.0103-1.0E-5
      23.10 18:400.01031-
      23.10 18:300.01031-1.0E-5
      23.10 18:200.01032+2.0E-5
      23.10 18:100.0103+3.0E-5
      23.10 18:000.01027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.00969
      макс: 0.01123
      за неделю:
      0.01114  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:500.01114+1.0E-5
      24.10 16:500.01099+1.0E-5
      24.10 15:500.01091-2.0E-5
      24.10 14:500.01095+2.0E-5
      24.10 13:500.01089-4.0E-5
      24.10 12:500.01097-7.0E-5
      24.10 11:500.01097-
      24.10 10:500.01096-1.0E-5
      24.10 09:500.01087+1.0E-5
      24.10 08:500.01084-3.0E-5
      24.10 07:500.01087+2.0E-5
      24.10 06:500.01083+1.0E-5
      24.10 05:500.01084-4.0E-5
      24.10 04:500.01085-1.0E-5
      24.10 03:500.01086-5.0E-5
      24.10 02:500.01079+0.00028
      24.10 01:500.0107-1.0E-5
      24.10 00:500.01055-1.0E-5
      23.10 23:500.01051+1.0E-5
      23.10 22:500.0105+1.0E-5
      23.10 21:500.01038-2.0E-5
      23.10 20:500.01035+2.0E-5
      23.10 19:500.01027-2.0E-5
      23.10 18:500.0103-
      23.10 17:500.01027+2.0E-5
      23.10 16:500.01027-
      23.10 15:500.01026-8.0E-5
      23.10 14:500.0103+2.0E-5
      23.10 13:500.0103-1.0E-5
      23.10 12:500.01034-2.0E-5
      23.10 11:500.01032+1.0E-5
      23.10 10:500.01031-1.0E-5
      23.10 09:500.0103+1.0E-5
      23.10 08:500.0103-1.0E-5
      23.10 07:500.01039-1.0E-5
      23.10 06:500.01037-
      23.10 05:500.01036-
      23.10 04:500.01043-2.0E-5
      23.10 03:500.01052-3.0E-5
      23.10 02:500.01054+2.0E-5
      23.10 01:500.01053+1.0E-5
      23.10 00:500.01049-
      22.10 23:500.01058-3.0E-5
      22.10 22:500.01057-1.0E-5
      22.10 21:500.01053-1.0E-5
      22.10 20:500.01051+6.0E-5
      22.10 19:500.0105-
      22.10 18:500.0105-5.0E-5
      22.10 17:500.01053-
      22.10 16:500.01032+2.0E-5
      22.10 15:500.01029-1.0E-5
      22.10 14:500.01028+1.0E-5
      22.10 13:500.01029-2.0E-5
      22.10 12:500.01033+2.0E-5
      22.10 11:500.01033-
      22.10 10:500.0102-2.0E-5
      22.10 09:500.01017+3.0E-5
      22.10 08:500.01013-1.0E-5
      22.10 07:500.01008-2.0E-5
      22.10 06:500.01008+2.0E-5
      22.10 05:500.01008+4.1E-5
      22.10 04:500.009959+1.0E-6
      22.10 03:500.009834+5.0E-6
      22.10 02:500.009843-1.0E-5
      22.10 01:500.009816-1.0E-5
      22.10 00:500.00974+9.0E-6
      21.10 23:500.009729-1.1E-5
      21.10 22:500.009764+3.6E-5
      21.10 21:500.00969+1.6E-5
      21.10 20:500.00975-7.0E-6
      21.10 19:500.009752-2.0E-6
      21.10 18:500.009758-3.7E-5
      21.10 17:500.009849-2.0E-6
      21.10 16:500.009893-7.0E-6
      21.10 15:500.009913+8.0E-6
      21.10 14:500.009866+5.0E-6
      21.10 13:500.009903+9.0E-6
      21.10 12:500.009875+1.2E-5
      21.10 11:500.009882-6.0E-6
      21.10 10:500.009829+1.3E-5
      21.10 09:500.009902+1.1E-5
      21.10 08:500.009928-9.0E-6
      21.10 07:500.00992-1.0E-6
      21.10 06:500.009899-4.0E-6
      21.10 05:500.009897-2.3E-5
      21.10 04:500.009887+1.6E-5
      21.10 03:500.009913-8.0E-6
      21.10 02:500.009943+4.0E-6
      21.10 01:500.009949-5.0E-6
      21.10 00:500.009961-1.6E-5
      20.10 23:500.009968+1.1E-5
      20.10 22:500.009999-1.3E-5
      20.10 21:500.01001+1.4E-5
      20.10 20:500.009941-4.0E-5
      20.10 19:500.009992+1.0E-5
      20.10 18:500.01-2.0E-5
      20.10 17:500.009912-1.0E-5
      20.10 16:500.0102-
      20.10 15:500.01025+3.0E-5
      20.10 14:500.01026-1.0E-5
      20.10 13:500.01027-1.0E-5
      20.10 12:500.0103+1.0E-5
      20.10 11:500.01031+3.0E-5
      20.10 10:500.01026+1.0E-5
      20.10 09:500.01022-
      20.10 08:500.01023+2.0E-5
      20.10 07:500.01018-
      20.10 06:500.01026-1.0E-5
      20.10 05:500.01028-1.0E-5
      20.10 04:500.01023-
      20.10 03:500.01027+2.0E-5
      20.10 02:500.01021+1.0E-5
      20.10 01:500.0102+1.0E-5
      20.10 00:500.01032+1.0E-5
      19.10 23:500.01032+2.0E-5
      19.10 22:500.01034-1.0E-5
      19.10 21:500.01036+1.0E-5
      19.10 20:500.01039-
      19.10 19:500.01033+3.0E-5
      19.10 18:500.01032+3.0E-5
      19.10 17:500.01022+4.0E-5
      19.10 16:500.01027-2.0E-5
      19.10 15:500.01029+1.0E-5
      19.10 14:500.01038-1.0E-5
      19.10 13:500.01037+1.0E-5
      19.10 12:500.01027+4.0E-5
      19.10 11:500.01022+1.0E-5
      19.10 10:500.01021-
      19.10 09:500.01031+1.0E-5
      19.10 08:500.0103+1.0E-5
      19.10 07:500.0103+1.0E-5
      19.10 06:500.01033+1.0E-5
      19.10 05:500.01026-3.0E-5
      19.10 04:500.01034+1.0E-5
      19.10 03:500.01042-
      19.10 02:500.01048-4.0E-5
      19.10 01:500.01058-3.0E-5
      19.10 00:500.01082-3.0E-5
      18.10 23:500.01092+5.0E-5
      18.10 22:500.0109-1.0E-5
      18.10 21:500.01072-
      18.10 20:500.01071+1.0E-5
      18.10 19:500.01066-
      18.10 18:500.01066-2.0E-5
      18.10 17:530.01063+1.0E-5
      18.10 16:500.01054-
      18.10 15:500.01038-2.0E-5
      18.10 14:500.0104+1.0E-5
      18.10 13:500.01038-1.0E-5
      18.10 12:500.01033-
      18.10 11:500.01037-1.0E-5
      18.10 10:500.01037-
      18.10 09:500.01031-2.0E-5
      18.10 08:500.01039-
      18.10 07:500.01031-
      18.10 06:500.01024-1.0E-5
      18.10 05:500.01034+5.0E-5
      18.10 04:500.01024-1.0E-5
      18.10 03:500.01031-2.0E-5
      18.10 02:500.01029-
      18.10 01:500.01032-
      18.10 00:500.01041-1.0E-5
      17.10 23:500.01015-
      17.10 22:500.01013-
      17.10 21:500.01016-1.0E-5
      17.10 20:500.01027+2.0E-5
      17.10 19:500.01025+3.0E-5
      17.10 18:500.01021
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.008584
      макс: 0.01123
      за месяц:
      0.01114  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.01036+8.0E-5
      22.10.20260.01028+0.000407
      21.10.20260.009873-0.000287
      20.10.20260.01016-0.00017
      19.10.20260.01033-0.00016
      18.10.20260.01049+0.00043
      17.10.20260.01006+0.000296
      16.10.20260.009764-0.000216
      15.10.20260.00998+0.00053
      14.10.20260.00945+0.000183
      13.10.20260.009267+0.000283
      12.10.20260.008984-0.000119
      11.10.20260.009103+3.9E-5
      10.10.20260.009064-0.000377
      09.10.20260.009441+0.000135
      08.10.20260.009306+6.7E-5
      07.10.20260.009239+0.000485
      06.10.20260.008754+8.5E-5
      05.10.20260.008669-7.9E-5
      04.10.20260.008748-0.000131
      02.10.20260.008879-2.6E-5
      01.10.20260.008905-1.4E-5
      30.09.20260.008919-0.000146
      29.09.20260.009065-0.000106
      28.09.20260.009171+0.000587
      27.09.20260.008584-0.000146
      25.09.20260.00873-0.000661
      24.09.20260.009391+0.000327
      23.09.20260.009064
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.008584
      макс: 0.01124
      за квартал:
      0.01114  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.01036+8.0E-5
      22.10.20260.01028+0.000407
      21.10.20260.009873-0.000287
      20.10.20260.01016-0.00017
      19.10.20260.01033-0.00016
      18.10.20260.01049+0.00043
      17.10.20260.01006+0.000296
      16.10.20260.009764-0.000216
      15.10.20260.00998+0.00053
      14.10.20260.00945+0.000183
      13.10.20260.009267+0.000283
      12.10.20260.008984-0.000119
      11.10.20260.009103+3.9E-5
      10.10.20260.009064-0.000377
      09.10.20260.009441+0.000135
      08.10.20260.009306+6.7E-5
      07.10.20260.009239+0.000485
      06.10.20260.008754+8.5E-5
      05.10.20260.008669-7.9E-5
      04.10.20260.008748-0.000131
      02.10.20260.008879-2.6E-5
      01.10.20260.008905-1.4E-5
      30.09.20260.008919-0.000146
      29.09.20260.009065-0.000106
      28.09.20260.009171+0.000587
      27.09.20260.008584-0.000146
      25.09.20260.00873-0.000661
      24.09.20260.009391+0.000327
      23.09.20260.009064-0.00033
      22.09.20260.009394-0.00014
      21.09.20260.009534-0.000425
      20.09.20260.009959+8.7E-5
      19.09.20260.009872-0.000258
      18.09.20260.01013-0.00069
      17.09.20260.01082-0.00042
      16.09.20260.01124+0.00045
      15.09.20260.01079+0.00037
      14.09.20260.01042+0.00019
      13.09.20260.01023-0.0003
      12.09.20260.01053-0.0002
      11.09.20260.01073+0.00018
      10.09.20260.01055+0.00048
      09.09.20260.01007+0.0001
      08.09.20260.00997+0.000176
      07.09.20260.009794+5.0E-6
      06.09.20260.009789-0.000461
      05.09.20260.01025-0.00014
      04.09.20260.01039+5.0E-5
      03.09.20260.01034-0.00013
      02.09.20260.01047+0.0001
      01.09.20260.01037-0.00012
      31.08.20260.01049+0.00018
      30.08.20260.01031+5.0E-5
      29.08.20260.01026+0.000398
      28.08.20260.009862+0.000359
      27.08.20260.009503-5.6E-5
      26.08.20260.009559-4.2E-5
      23.08.20260.009601+0.000206
      22.08.20260.009395-0.000217
      21.08.20260.009612-0.000948
      20.08.20260.01056-0.00059
      19.08.20260.01115-5.0E-5
      18.08.20260.0112+0.00023
      17.08.20260.01097+9.0E-5
      16.08.20260.01088+6.0E-5
      15.08.20260.01082-0.00017
      14.08.20260.01099+8.0E-5
      13.08.20260.01091+0.0002
      12.08.20260.01071+0.00035
      11.08.20260.01036+0.00019
      10.08.20260.01017+0.00011
      09.08.20260.01006-0.0001
      08.08.20260.01016+0.00011
      07.08.20260.01005+0.000101
      06.08.20260.009949-6.1E-5
      05.08.20260.01001+9.1E-5
      04.08.20260.009919+5.8E-5
      03.08.20260.009861-9.0E-5
      02.08.20260.009951+0.000135
      01.08.20260.009816-0.000116
      31.07.20260.009932-9.8E-5
      30.07.20260.01003+2.0E-5
      29.07.20260.01001+0.000194
      28.07.20260.009816+0.000142
      27.07.20260.009674+6.0E-5
      26.07.20260.009614-0.000163
      25.07.20260.009777

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.