Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Synthetix

    Курс Bitway (BTW) к Synthetix (SNX)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор BTW - SNX / Обратный расчет: курс Synthetix к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно synthetix, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3869
      макс: 12.1346
      за сутки:
      12.0321  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:5012.0321+0.0771
      18.10 00:4011.955+0.2741
      18.10 00:3011.6809+0.0615
      18.10 00:2011.6194+0.0159
      18.10 00:1011.6035+0.0159
      18.10 00:0011.5876-0.0564
      17.10 23:5011.644-0.0487
      17.10 23:4011.6927-0.1412
      17.10 23:3011.8339-0.0931
      17.10 23:2011.927-0.0951
      17.10 23:1012.0221-0.0511
      17.10 23:0312.0732-0.0114
      17.10 23:0012.0846+0.0115
      17.10 22:5012.0731-0.0615
      17.10 22:4012.1346+0.0183
      17.10 22:3012.1163+0.0816
      17.10 22:2012.0347+0.1098
      17.10 22:1011.9249-0.0179
      17.10 22:0011.9428+0.2509
      17.10 21:5011.6919-0.1376
      17.10 21:4011.8295+0.0532
      17.10 21:3011.7763-0.0522
      17.10 21:2011.8285-0.078
      17.10 21:1011.9065+0.0171
      17.10 21:0311.8894-0.0003
      17.10 21:0011.8897+0.1497
      17.10 20:5011.74+0.0253
      17.10 20:4011.7147-0.0223
      17.10 20:3011.737+0.1403
      17.10 20:2011.5967+0.3074
      17.10 20:1011.2893+0.264
      17.10 20:0011.0253+0.0412
      17.10 19:5010.9841+0.1461
      17.10 19:4010.838-0.1831
      17.10 19:3011.0211+0.2222
      17.10 19:2010.7989+0.1337
      17.10 19:1010.6652+0.1241
      17.10 19:0310.5411+0.0967
      17.10 19:0010.4444+0.2644
      17.10 18:5010.18+0.2623
      17.10 18:409.9177+0.0449
      17.10 18:309.8728-0.2943
      17.10 18:2010.1671+0.3317
      17.10 18:109.8354-0.3003
      17.10 18:0010.1357-0.4206
      17.10 17:5010.5563-0.2796
      17.10 17:4010.8359-0.0138
      17.10 17:3010.8497+0.0136
      17.10 17:2010.8361+0.2062
      17.10 17:1010.6299+0.3041
      17.10 17:0310.3258-0.0191
      17.10 17:0010.3449-0.0363
      17.10 16:5010.3812+0.0266
      17.10 16:4010.3546-0.0371
      17.10 16:3010.3917+0.0748
      17.10 16:2010.3169+0.1144
      17.10 16:1010.2025+0.0461
      17.10 16:0010.1564+0.0619
      17.10 15:5010.0945-0.0333
      17.10 15:4010.1278+0.1849
      17.10 15:309.9429-0.0452
      17.10 15:209.9881+0.1966
      17.10 15:109.7915+0.0638
      17.10 15:039.7277+0.0335
      17.10 15:009.6942+0.1823
      17.10 14:509.5119-0.1046
      17.10 14:409.6165-0.3041
      17.10 14:309.9206+0.14
      17.10 14:209.7806+0.0871
      17.10 14:109.6935+0.4271
      17.10 14:009.2664-0.0096
      17.10 13:509.276-0.0443
      17.10 13:409.3203-0.0036
      17.10 13:309.3239+0.1261
      17.10 13:209.1978+0.0647
      17.10 13:109.1331+0.0558
      17.10 13:039.0773+0.0128
      17.10 13:009.0645-0.0753
      17.10 12:509.1398-0.0253
      17.10 12:409.1651-0.0207
      17.10 12:309.1858+0.0851
      17.10 12:209.1007-0.0781
      17.10 12:109.1788+0.0199
      17.10 12:009.1589+0.0824
      17.10 11:509.0765-0.0039
      17.10 11:409.0804+0.3332
      17.10 11:308.7472-0.0675
      17.10 11:208.8147-0.2721
      17.10 11:109.0868-0.1021
      17.10 11:039.1889-0.0378
      17.10 11:009.2267-0.0053
      17.10 10:509.232+0.0026
      17.10 10:409.2294+0.0059
      17.10 10:309.2235-0.0114
      17.10 10:209.2349-0.0214
      17.10 10:109.2563-0.0183
      17.10 10:009.2746-0.0133
      17.10 09:509.2879+0.0356
      17.10 09:409.2523-0.029
      17.10 09:309.2813+0.0096
      17.10 09:209.2717+0.0715
      17.10 09:109.2002-0.0388
      17.10 09:039.239-0.0266
      17.10 09:009.2656+0.0259
      17.10 08:509.2397-0.0073
      17.10 08:409.247+0.0924
      17.10 08:309.1546+0.0494
      17.10 08:209.1052+0.021
      17.10 08:109.0842-0.0122
      17.10 08:009.0964+0.0633
      17.10 07:509.0331+0.0179
      17.10 07:409.0152-0.1047
      17.10 07:309.1199+0.0146
      17.10 07:209.1053+0.0131
      17.10 07:109.0922+0.0258
      17.10 07:039.0664-0.0033
      17.10 07:009.0697+0.0672
      17.10 06:509.0025+0.0469
      17.10 06:408.9556+0.0656
      17.10 06:308.89-0.2546
      17.10 06:209.1446-0.0173
      17.10 06:109.1619+0.0823
      17.10 06:009.0796+0.0198
      17.10 05:509.0598+0.0418
      17.10 05:409.018+0.084
      17.10 05:308.934+0.0327
      17.10 05:208.9013-0.1318
      17.10 05:109.0331-0.0216
      17.10 05:039.0547+0.0383
      17.10 05:009.0164-0.061
      17.10 04:509.0774+0.2082
      17.10 04:408.8692+0.0374
      17.10 04:308.8318+0.0562
      17.10 04:208.7756+0.1135
      17.10 04:108.6621-0.0062
      17.10 04:008.6683+0.1548
      17.10 03:508.5135+0.0382
      17.10 03:408.4753+0.0231
      17.10 03:308.4522+0.0305
      17.10 03:208.4217-0.077
      17.10 03:108.4987-0.0756
      17.10 03:038.5743-0.0026
      17.10 03:008.5769+0.0479
      17.10 02:508.529-0.0027
      17.10 02:408.5317-0.0242
      17.10 02:308.5559-0.0051
      17.10 02:208.561+0.0649
      17.10 02:108.4961+0.1092
      17.10 02:008.3869-0.025
      17.10 01:508.4119-0.0516
      17.10 01:408.4635+0.0135
      17.10 01:308.45-0.1251
      17.10 01:208.5751-0.0403
      17.10 01:108.6154-0.0674
      17.10 01:038.6828+0.018
      17.10 01:008.6648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6355
      макс: 12.1346
      за неделю:
      12.0321  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:5012.0321-0.0564
      17.10 23:5011.644+0.0115
      17.10 22:5012.0731+0.2509
      17.10 21:5011.6919+0.1497
      17.10 20:5011.74+0.0412
      17.10 19:5010.9841+0.2644
      17.10 18:5010.18-0.4206
      17.10 17:5010.5563-0.0363
      17.10 16:5010.3812+0.0619
      17.10 15:5010.0945+0.1823
      17.10 14:509.5119-0.0096
      17.10 13:509.276-0.0753
      17.10 12:509.1398+0.0824
      17.10 11:509.0765-0.0053
      17.10 10:509.232-0.0133
      17.10 09:509.2879+0.0259
      17.10 08:509.2397+0.0633
      17.10 07:509.0331+0.0672
      17.10 06:509.0025+0.0198
      17.10 05:509.0598-0.061
      17.10 04:509.0774+0.1548
      17.10 03:508.5135+0.0479
      17.10 02:508.529-0.025
      17.10 01:508.4119-0.0669
      17.10 00:508.7317+0.0334
      16.10 23:508.7344-0.0402
      16.10 22:508.6942-0.0592
      16.10 21:508.5918-0.0121
      16.10 20:508.4236-0.1333
      16.10 19:508.3779+0.0921
      16.10 18:508.4701-0.0203
      16.10 17:508.4411+0.1034
      16.10 16:508.1806+0.1341
      16.10 15:507.4604+0.1724
      16.10 14:507.1906-0.2581
      16.10 13:508.2917-0.2226
      16.10 12:508.7305+0.1711
      16.10 11:508.816+0.3327
      16.10 10:508.1509-0.2614
      16.10 09:508.7432+0.0699
      16.10 08:508.843-0.049
      16.10 07:508.7903-0.0786
      16.10 06:508.5063+0.305
      16.10 05:508.3287+0.0384
      16.10 04:508.0005-0.044
      16.10 03:508.1769+0.005
      16.10 02:507.9975+0.0279
      16.10 01:508.2535-0.0566
      16.10 00:508.5006+0.0194
      15.10 23:508.4181+0.043
      15.10 22:508.3761+0.0133
      15.10 21:508.3809+0.038
      15.10 20:508.2447-0.0253
      15.10 19:508.2939-0.0451
      15.10 18:508.4509-0.1022
      15.10 17:508.8236-0.0048
      15.10 16:509.4151+0.0297
      15.10 15:509.2483-0.0201
      15.10 14:508.6431-
      15.10 13:509.1401-0.0216
      15.10 12:509.5325-0.1727
      15.10 11:509.7128+0.0971
      15.10 10:509.3123-0.041
      15.10 09:309.355-0.0758
      15.10 08:509.9713-0.0259
      15.10 07:5010.4965+0.0219
      15.10 06:5010.2119-0.0564
      15.10 05:5010.4509-0.0295
      15.10 04:5010.4474-0.015
      15.10 03:5010.4786+0.0584
      15.10 02:5010.3781-0.0629
      15.10 01:5010.5194-0.053
      15.10 00:5010.3112+0.0755
      14.10 23:509.8383-0.0301
      14.10 22:509.6037+0.0156
      14.10 21:509.419-0.1743
      14.10 20:509.4727-0.278
      14.10 19:5010.1681+0.1024
      14.10 18:5010.3263-0.1133
      14.10 17:5010.8006-0.1526
      14.10 16:5010.5753-0.5171
      14.10 15:5010.0648+0.0041
      14.10 14:5010.976+0.2087
      14.10 13:5010.5617+0.0956
      14.10 12:5010.5834-0.0506
      14.10 11:5010.7381-0.1316
      14.10 10:5011.1542-0.1592
      14.10 09:5011.165+0.0142
      14.10 08:5011.2835+0.2684
      14.10 07:5010.3332-0.0841
      14.10 06:5011.0331-0.0275
      14.10 05:509.8253+0.1606
      14.10 04:509.496-0.0094
      14.10 03:508.9654+0.1139
      14.10 02:508.4909+0.0084
      14.10 01:508.2202+0.03
      14.10 00:508.134+0.0194
      13.10 23:508.0462-0.0683
      13.10 22:508.1503-0.027
      13.10 21:508.1319-0.0036
      13.10 20:508.0439-0.0103
      13.10 19:507.9981+0.0006
      13.10 18:508.3068+0.006
      13.10 17:508.177+0.018
      13.10 16:508.0843-0.0166
      13.10 15:507.9655-0.0429
      13.10 14:507.9422+0.0058
      13.10 13:507.8715+0.1511
      13.10 12:507.6413+0.0072
      13.10 11:507.4032-0.0095
      13.10 10:507.3511-0.0665
      13.10 09:507.3334+0.0102
      13.10 08:507.3351-0.0216
      13.10 07:507.4478-0.0214
      13.10 06:507.2426-0.0077
      13.10 05:507.3941-0.0688
      13.10 04:507.5947+0.0408
      13.10 03:507.3825-0.0104
      13.10 02:507.3281-0.0418
      13.10 01:507.0887-0.0497
      13.10 00:507.1687+0.0032
      12.10 23:507.2018+0.1097
      12.10 22:506.9728+0.1251
      12.10 21:506.8339-0.0292
      12.10 20:507.0493+0.0453
      12.10 19:507.1547-0.0528
      12.10 18:507.2808-0.0249
      12.10 17:507.3215-0.0387
      12.10 16:507.2663-0.0051
      12.10 15:597.2277-0.0368
      12.10 14:507.046-0.1939
      12.10 13:507.0169-0.0242
      12.10 12:506.96+0.0435
      12.10 11:506.7685+0.012
      12.10 10:506.7333+0.0024
      12.10 09:506.7275+0.0138
      12.10 08:506.511+0.032
      12.10 07:506.532+0.0375
      12.10 06:506.5381+0.0215
      12.10 05:506.6834+0.0294
      12.10 04:506.7466+0.005
      12.10 03:506.7865+0.0019
      12.10 02:506.638-0.0017
      12.10 01:506.5519+0.013
      12.10 00:506.6535+0.022
      11.10 23:506.6035-0.0288
      11.10 22:506.639-0.0291
      11.10 21:506.8738+0.015
      11.10 20:506.8688+0.0267
      11.10 19:506.8475-
      11.10 18:506.8203+0.0281
      11.10 17:506.8363-0.0103
      11.10 16:506.9509-0.0014
      11.10 15:507.0373-0.0212
      11.10 14:507.0274+0.0282
      11.10 13:506.8641+0.1053
      11.10 12:506.7223+0.0404
      11.10 11:506.349+0.0884
      11.10 10:506.1575+0.0339
      11.10 09:505.6355+0.0231
      11.10 08:506.9885+0.1251
      11.10 07:506.8278+0.0492
      11.10 06:506.6883-0.0013
      11.10 05:506.6206+0.0078
      11.10 04:506.5212+0.0071
      11.10 03:506.5651+0.0055
      11.10 02:506.4941+0.0396
      11.10 01:506.5022-0.0122
      11.10 00:506.4896
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.6418
      макс: 12.1346
      за месяц:
      12.0321  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20268.3835-0.8057
      15.10.20269.1892-1.1718
      14.10.202610.361+2.571
      13.10.20267.79+0.8353
      12.10.20266.9547+0.2692
      11.10.20266.6855+0.1215
      10.10.20266.564+0.1156
      09.10.20266.4484+0.6841
      08.10.20265.7643+0.6489
      07.10.20265.1154+0.419
      06.10.20264.6964+0.0067
      05.10.20264.6897+0.3125
      04.10.20264.3772-1.3497
      02.10.20265.7269+0.1978
      01.10.20265.5291+0.6075
      30.09.20264.9216-0.0952
      29.09.20265.0168+0.1687
      28.09.20264.8481+0.5732
      27.09.20264.2749-0.0102
      25.09.20264.2851+0.0248
      24.09.20264.2603+0.4145
      23.09.20263.8458+0.3193
      22.09.20263.5265-0.0329
      21.09.20263.5594+0.5494
      20.09.20263.01+0.3682
      19.09.20262.6418-0.3947
      18.09.20263.0365-0.3953
      17.09.20263.4318-0.3316
      16.09.20263.7634
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.28152
      макс: 12.1346
      за квартал:
      12.0321  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20268.3835-0.8057
      15.10.20269.1892-1.1718
      14.10.202610.361+2.571
      13.10.20267.79+0.8353
      12.10.20266.9547+0.2692
      11.10.20266.6855+0.1215
      10.10.20266.564+0.1156
      09.10.20266.4484+0.6841
      08.10.20265.7643+0.6489
      07.10.20265.1154+0.419
      06.10.20264.6964+0.0067
      05.10.20264.6897+0.3125
      04.10.20264.3772-1.3497
      02.10.20265.7269+0.1978
      01.10.20265.5291+0.6075
      30.09.20264.9216-0.0952
      29.09.20265.0168+0.1687
      28.09.20264.8481+0.5732
      27.09.20264.2749-0.0102
      25.09.20264.2851+0.0248
      24.09.20264.2603+0.4145
      23.09.20263.8458+0.3193
      22.09.20263.5265-0.0329
      21.09.20263.5594+0.5494
      20.09.20263.01+0.3682
      19.09.20262.6418-0.3947
      18.09.20263.0365-0.3953
      17.09.20263.4318-0.3316
      16.09.20263.7634+0.3894
      15.09.20263.374+0.1088
      14.09.20263.2652+0.3642
      13.09.20262.901+0.3761
      12.09.20262.5249+0.1011
      11.09.20262.4238+0.2014
      10.09.20262.2224+0.1743
      09.09.20262.0481+0.0218
      08.09.20262.0263+0.039
      07.09.20261.9873-0.0184
      06.09.20262.0057-0.0927
      05.09.20262.0984-0.0292
      04.09.20262.1276-0.0501
      03.09.20262.1777-0.0125
      02.09.20262.1902+0.2523
      01.09.20261.9379-0.0294
      31.08.20261.9673-0.0081
      30.08.20261.9754+0.023
      29.08.20261.9524+0.0884
      28.08.20261.864+0.1102
      27.08.20261.7538-0.0311
      26.08.20261.7849-0.0063
      25.08.20261.7912-0.1362
      23.08.20261.9274-0.0805
      22.08.20262.0079-0.0421
      21.08.20262.05+0.1527
      20.08.20261.8973-0.8271
      19.08.20262.7244+0.7575
      18.08.20261.9669+0.1444
      17.08.20261.8225+0.1546
      16.08.20261.6679+0.1507
      15.08.20261.5172+0.0319
      14.08.20261.4853+0.1741
      13.08.20261.3112+0.1763
      12.08.20261.1349+0.19093
      11.08.20260.94397+0.02012
      10.08.20260.92385-0.00885
      09.08.20260.9327+0.07175
      08.08.20260.86095-0.04983
      07.08.20260.91078+0.09938
      06.08.20260.8114+0.14482
      05.08.20260.66658+0.10097
      04.08.20260.56561+0.12198
      03.08.20260.44363+0.04627
      02.08.20260.39736-0.11225
      01.08.20260.50961+0.09702
      31.07.20260.41259+0.02392
      30.07.20260.38867-0.0272
      29.07.20260.41587+0.02933
      28.07.20260.38654-0.02474
      27.07.20260.41128+0.07897
      26.07.20260.33231+0.00781
      25.07.20260.3245+0.0157
      24.07.20260.3088+0.01132
      23.07.20260.29748+0.00037
      22.07.20260.29711+0.00165
      21.07.20260.29546+0.00647
      20.07.20260.28899-0.00726
      19.07.20260.29625+0.01473
      18.07.20260.28152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.