Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Keeta

    Все криптовалюты » Марокканский дирхам » Keeta

    Курс Keeta (KTA) к марокканскому дирхаму (MAD)

    Обновлено: 31.07.2026 12:50:01
    Стоимость Keeta (KTA) на текущий момент составляет 0.99041 MAD, а общий объем торгов за 24 часа – 12 261 608 MAD. Рыночная капитализация составляет 571 124 432 MAD. За последние 24 часа курс Keeta относительно марокканского дирхама снизился на -8.73%. Изменение за неделю составило -16.65%.

    =
    Калькулятор KTA - MAD / Обратный расчет: курс марокканского дирхама к Keeta
    Покупать KTA?Продавать KTA?
    33%67%

    Графики

    Динамика изменения курса keeta относительно марокканского дирхама, за 1 KTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98849
      макс: 1.0852
      за сутки:
        0.99041

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      31.07 12:500.99041-0.0002
      31.07 12:400.99061-0.00087
      31.07 12:300.99148-0.00255
      31.07 12:200.99403-0.00014
      31.07 12:100.99417+0.0035
      31.07 12:000.99067+0.00218
      31.07 11:500.98849-0.00131
      31.07 11:400.9898-0.00172
      31.07 11:300.99152-0.00137
      31.07 11:200.99289+9.0E-5
      31.07 11:100.9928-0.00015
      31.07 11:030.99295-0.00101
      31.07 11:000.99396-0.00654
      31.07 10:501.0005+0.00121
      31.07 10:400.99929+0.0046
      31.07 10:300.99469-
      31.07 10:200.99469-0.00249
      31.07 10:100.99718+0.00331
      31.07 10:000.99387+0.00135
      31.07 09:500.99252-0.00748
      31.07 09:401+0.0006
      31.07 09:300.9994-0.0012
      31.07 09:201.0006+0.0005
      31.07 09:101.0001+0.0016
      31.07 09:030.9985+0.00146
      31.07 09:000.99704-0.0001
      31.07 08:500.99714-0.00026
      31.07 08:400.9974-6.0E-5
      31.07 08:300.99746+0.00043
      31.07 08:200.99703+0.00151
      31.07 08:100.99552-0.00063
      31.07 08:000.99615+0.00138
      31.07 07:500.99477-0.00276
      31.07 07:400.99753+0.00118
      31.07 07:300.99635-0.00073
      31.07 07:200.99708-0.00482
      31.07 07:101.0019-0.0019
      31.07 07:031.0038-0.0004
      31.07 07:001.0042+0.0001
      31.07 06:501.0041+0.0027
      31.07 06:401.0014+0.00173
      31.07 06:300.99967-0.00353
      31.07 06:201.0032+0.001
      31.07 06:101.0022-0.0022
      31.07 06:001.0044-0.0024
      31.07 05:501.0068-0.0064
      31.07 05:401.0132-0.0031
      31.07 05:301.0163+0.0008
      31.07 05:201.0155+0.0104
      31.07 05:101.0051+0.0036
      31.07 05:031.0015+0.00201
      31.07 05:000.99949+0.00653
      31.07 04:500.99296-0.00147
      31.07 04:450.99443-0.02027
      31.07 04:301.0147-0.0013
      31.07 04:201.016-0.0029
      31.07 04:101.0189+0.0015
      31.07 04:001.0174-0.0009
      31.07 03:501.0183-0.0022
      31.07 03:401.0205-0.0035
      31.07 03:301.024-0.0067
      31.07 03:201.0307-0.0016
      31.07 03:101.0323+0.0002
      31.07 03:031.0321-0.0014
      31.07 03:001.0335+0.0005
      31.07 02:501.033-0.0004
      31.07 02:401.0334-0.0024
      31.07 02:301.0358+0.0003
      31.07 02:201.0355-0.0003
      31.07 02:101.0358+0.0022
      31.07 02:001.0336-
      31.07 01:501.0336-0.0035
      31.07 01:401.0371+0.0038
      31.07 01:301.0333-0.002
      31.07 01:201.0353+0.0006
      31.07 01:101.0347+0.0016
      31.07 01:031.0331-0.0001
      31.07 01:001.0332-0.0025
      31.07 00:501.0357-0.0046
      31.07 00:401.0403-0.0009
      31.07 00:301.0412+0.002
      31.07 00:201.0392-0.0012
      31.07 00:101.0404-0.0011
      31.07 00:001.0415-0.0018
      30.07 23:501.0433+0.0001
      30.07 23:401.0432-0.0032
      30.07 23:301.0464+0.0003
      30.07 23:201.0461-0.0011
      30.07 23:101.0472+0.0027
      30.07 23:031.0445-0.0004
      30.07 23:001.0449-0.0027
      30.07 22:501.0476-0.0018
      30.07 22:401.0494-0.0013
      30.07 22:301.0507+0.0003
      30.07 22:201.0504-0.003
      30.07 22:101.0534+0.0002
      30.07 22:001.0532-0.0002
      30.07 21:501.0534-0.0004
      30.07 21:401.0538+0.0003
      30.07 21:301.0535-0.0026
      30.07 21:201.0561-0.0016
      30.07 21:101.0577+0.0006
      30.07 21:031.0571-0.0008
      30.07 21:001.0579-0.0034
      30.07 20:501.0613-0.0002
      30.07 20:401.0615-0.0014
      30.07 20:301.0629+0.0054
      30.07 20:201.0575-0.002
      30.07 20:101.0595-0.0019
      30.07 20:001.0614-
      30.07 19:501.0614-0.0101
      30.07 19:401.0715+0.0018
      30.07 19:301.0697-0.0019
      30.07 19:201.0716+0.0004
      30.07 19:101.0712+0.0028
      30.07 19:031.0684+0.0006
      30.07 19:001.0678+0.0004
      30.07 18:501.0674+0.0003
      30.07 18:401.0671-0.0003
      30.07 18:301.0674-0.001
      30.07 18:201.0684-0.0003
      30.07 18:101.0687+0.0012
      30.07 18:001.0675+0.0033
      30.07 17:501.0642-0.0008
      30.07 17:401.065-0.0018
      30.07 17:301.0668-0.0046
      30.07 17:201.0714-0.001
      30.07 17:101.0724-0.0041
      30.07 17:031.0765-0.0002
      30.07 17:001.0767+0.0022
      30.07 16:501.0745+0.0077
      30.07 16:401.0668+0.0033
      30.07 16:301.0635+0.0018
      30.07 16:201.0617-0.0012
      30.07 16:101.0629+0.0007
      30.07 16:001.0622-0.002
      30.07 15:501.0642-0.0016
      30.07 15:401.0658-0.0057
      30.07 15:301.0715-0.0038
      30.07 15:201.0753-0.0025
      30.07 15:101.0778-0.0032
      30.07 15:031.081+0.0004
      30.07 15:001.0806+0.0037
      30.07 14:501.0769-0.0033
      30.07 14:401.0802+0.0009
      30.07 14:301.0793+0.0043
      30.07 14:201.075+0.0106
      30.07 14:101.0644-0.0034
      30.07 14:001.0678+0.0035
      30.07 13:501.0643-0.0012
      30.07 13:401.0655-0.0027
      30.07 13:301.0682-0.016
      30.07 13:201.0842+0.0002
      30.07 13:101.084+0.0031
      30.07 13:031.0809-0.0043
      30.07 13:001.0852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95872
      макс: 1.1925
      за неделю:
        0.99041

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      31.07 12:500.99041+0.00218
      31.07 11:500.98849-0.00654
      31.07 10:501.0005+0.00135
      31.07 09:500.99252-0.0001
      31.07 08:500.99714+0.00138
      31.07 07:500.99477+0.0001
      31.07 06:501.0041-0.0024
      31.07 05:501.0068+0.00653
      31.07 04:500.99296-0.0009
      31.07 03:501.0183+0.0005
      31.07 02:501.033-
      31.07 01:501.0336-0.0025
      31.07 00:501.0357-0.0018
      30.07 23:501.0433-0.0027
      30.07 22:501.0476-0.0002
      30.07 21:501.0534-0.0034
      30.07 20:501.0613-
      30.07 19:501.0614+0.0004
      30.07 18:501.0674+0.0033
      30.07 17:501.0642+0.0022
      30.07 16:501.0745-0.002
      30.07 15:501.0642+0.0037
      30.07 14:501.0769+0.0035
      30.07 13:501.0643+0.0647
      30.07 12:501.0205-0.0007
      30.07 11:501.0137-
      30.07 10:501.003+0.0006
      30.07 08:401.0009-0.00194
      30.07 07:501.0008+0.0001
      30.07 06:501.0036+0.00149
      30.07 05:500.99991+0.00263
      30.07 04:500.99747-0.00714
      30.07 03:500.98762+0.0017
      30.07 02:500.98984+0.00628
      30.07 01:500.98553+0.00143
      30.07 00:500.98009+0.00059
      29.07 23:500.95872-0.01495
      29.07 22:501.0117+0.0007
      29.07 21:501.0184+0.00031
      29.07 20:500.99925-0.0022
      29.07 19:501.0135+0.0004
      29.07 18:501.0231+0.0003
      29.07 17:501.0206-0.0015
      29.07 16:501.0213+0.0015
      29.07 15:501.0217+0.0001
      29.07 14:501.0231+0.0008
      29.07 13:501.0286-0.0001
      29.07 12:501.0281-0.0024
      29.07 11:501.0262-0.0012
      29.07 10:501.0244+0.0054
      29.07 09:501.0153+0.01068
      29.07 08:500.99862-0.01679
      29.07 07:500.99485-0.0024
      29.07 06:501.0461-0.0033
      29.07 05:501.055-0.0096
      29.07 04:501.0673-0.0011
      29.07 03:501.0974+0.001
      29.07 02:501.1165-0.0081
      29.07 01:501.1376-0.0044
      29.07 00:501.1396-0.0008
      28.07 23:501.132-0.0017
      28.07 22:501.1288+0.0008
      28.07 21:501.1224-0.0001
      28.07 20:501.1182+0.0016
      28.07 19:501.1261+0.0001
      28.07 18:501.1278-0.0005
      28.07 17:501.1125-
      28.07 16:501.1064-0.0001
      28.07 15:501.1002-0.0001
      28.07 14:501.0987-0.001
      28.07 13:501.1042-0.0035
      28.07 12:501.1116-0.0008
      28.07 11:501.1107-0.0004
      28.07 10:501.1143-0.0024
      28.07 09:501.1163-0.0004
      28.07 08:501.1005-0.0049
      28.07 07:501.1081+0.0011
      28.07 06:501.0893+0.0005
      28.07 05:501.0853-
      28.07 04:501.0893-0.0004
      28.07 03:501.0875+0.0003
      28.07 02:501.0914-0.0039
      28.07 01:501.0984-0.0003
      28.07 00:501.1101+0.002
      27.07 23:501.1067-0.0031
      27.07 22:501.1125+0.0016
      27.07 21:501.1118+0.0012
      27.07 20:501.1178+0.0003
      27.07 19:501.1164-0.0025
      27.07 18:501.1092+0.0021
      27.07 17:501.1149+0.0011
      27.07 16:501.1349+0.0024
      27.07 15:501.1362+0.0006
      27.07 14:501.138-0.0039
      27.07 13:501.1457+0.0052
      27.07 12:501.1327+0.0032
      27.07 11:501.135+0.0035
      27.07 10:501.1328-0.0031
      27.07 09:501.139-0.0015
      27.07 08:501.1355-0.0022
      27.07 07:501.1435+0.0002
      27.07 06:501.1432-0.0018
      27.07 05:501.1337+0.0008
      27.07 04:501.1316+0.0054
      27.07 03:501.1252+0.0029
      27.07 02:501.1366+0.0007
      27.07 01:501.1288+0.0023
      27.07 00:501.1195+0.0017
      26.07 23:501.1199-0.0011
      26.07 22:501.1224+0.0008
      26.07 21:501.1134+0.0001
      26.07 20:501.1148-0.0018
      26.07 19:501.1208+0.0053
      26.07 18:501.1094+0.0009
      26.07 17:501.1036-0.0007
      26.07 16:501.0974-0.0028
      26.07 15:501.0991-0.0007
      26.07 14:501.101+0.0013
      26.07 13:501.0961-0.001
      26.07 12:501.097-0.0007
      26.07 11:501.097+0.0001
      26.07 10:501.0997-0.0005
      26.07 09:501.1041-0.0007
      26.07 08:501.1087+0.0001
      26.07 07:501.1098+0.0007
      26.07 06:501.111+0.0001
      26.07 05:501.11-0.0003
      26.07 04:501.1124-0.0004
      26.07 03:501.1132+0.0002
      26.07 02:501.1107+0.0018
      26.07 01:501.1095+0.0013
      26.07 00:501.104-0.001
      25.07 23:501.1071+0.0006
      25.07 22:501.1013+0.0029
      25.07 21:501.0961-0.0017
      25.07 20:501.106-0.0006
      25.07 19:501.1074+0.0014
      25.07 18:501.105-0.0005
      25.07 17:501.1057+0.0012
      25.07 16:501.0909+0.0001
      25.07 15:501.0803-0.0021
      25.07 14:501.086-0.0001
      25.07 13:501.0922+0.0018
      25.07 12:501.0948-0.0008
      25.07 11:501.0954-
      25.07 10:501.0977-0.0018
      25.07 09:501.0993-0.0006
      25.07 08:501.1039-0.0011
      25.07 07:501.1076+0.0001
      25.07 06:501.1085+0.0013
      25.07 05:501.1096-0.0013
      25.07 04:501.1075+0.0007
      25.07 03:501.1114+0.0003
      25.07 02:501.1157+0.0002
      25.07 01:501.1214+0.0014
      25.07 00:501.1187+0.0005
      24.07 23:501.1364-0.001
      24.07 22:501.1326-0.0027
      24.07 21:501.1364-0.0009
      24.07 20:501.1399+0.0023
      24.07 19:501.1391+0.0006
      24.07 18:501.1445-0.0015
      24.07 17:501.1439-0.0051
      24.07 16:501.1711+0.0001
      24.07 15:501.1846+0.0011
      24.07 14:501.1925+0.0022
      24.07 13:501.1883
    • * на графике представлен средесуточный курс keeta в течение последних 30 дней.
      мин: 0.95872
      макс: 1.3487
      за месяц:
        0.99041
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      30.07.20261.0363+0.0213
      29.07.20261.015-0.0965
      28.07.20261.1115-0.0126
      27.07.20261.1241+0.0129
      26.07.20261.1112+0.0093
      25.07.20261.1019-0.0593
      24.07.20261.1612-0.0301
      23.07.20261.1913+0.0536
      22.07.20261.1377+0.0284
      21.07.20261.1093+0.0103
      20.07.20261.099-0.01
      19.07.20261.109+0.018
      18.07.20261.091-0.0287
      17.07.20261.1197-0.0362
      16.07.20261.1559+0.0089
      15.07.20261.147+0.0179
      14.07.20261.1291+0.0016
      13.07.20261.1275-0.017
      12.07.20261.1445+0.0068
      11.07.20261.1377-0.0357
      10.07.20261.1734-0.0136
      09.07.20261.187+0.0278
      08.07.20261.1592-0.0415
      07.07.20261.2007-0.045
      06.07.20261.2457-0.0134
      05.07.20261.2591-0.0496
      04.07.20261.3087-0.04
      03.07.20261.3487+0.0434
      02.07.20261.3053+0.0578
      01.07.20261.2475+0.0022
      30.06.20261.2453
    • * на графике представлен средесуточный курс keeta в течение последних 3 месяцев.
      мин: 0.95872
      макс: 1.8418
      за квартал:
        0.99041
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      30.07.20261.0363+0.0213
      29.07.20261.015-0.0965
      28.07.20261.1115-0.0126
      27.07.20261.1241+0.0129
      26.07.20261.1112+0.0093
      25.07.20261.1019-0.0593
      24.07.20261.1612-0.0301
      23.07.20261.1913+0.0536
      22.07.20261.1377+0.0284
      21.07.20261.1093+0.0103
      20.07.20261.099-0.01
      19.07.20261.109+0.018
      18.07.20261.091-0.0287
      17.07.20261.1197-0.0362
      16.07.20261.1559+0.0089
      15.07.20261.147+0.0179
      14.07.20261.1291+0.0016
      13.07.20261.1275-0.017
      12.07.20261.1445+0.0068
      11.07.20261.1377-0.0357
      10.07.20261.1734-0.0136
      09.07.20261.187+0.0278
      08.07.20261.1592-0.0415
      07.07.20261.2007-0.045
      06.07.20261.2457-0.0134
      05.07.20261.2591-0.0496
      04.07.20261.3087-0.04
      03.07.20261.3487+0.0434
      02.07.20261.3053+0.0578
      01.07.20261.2475+0.0022
      30.06.20261.2453+0.0091
      29.06.20261.2362+0.0593
      28.06.20261.1769-0.0404
      27.06.20261.2173-0.0221
      26.06.20261.2394-0.0616
      25.06.20261.301-0.0658
      24.06.20261.3668-0.0284
      23.06.20261.3952+0.0118
      22.06.20261.3834+0.0298
      21.06.20261.3536+0.0063
      20.06.20261.3473+0.0126
      19.06.20261.3347-0.0473
      18.06.20261.382-0.036
      17.06.20261.418-0.0193
      16.06.20261.4373-0.0205
      15.06.20261.4578+0.0019
      14.06.20261.4559-0.0906
      13.06.20261.5465-0.1293
      12.06.20261.6758-0.0024
      11.06.20261.6782+0.0265
      10.06.20261.6517-0.0432
      09.06.20261.6949+0.2382
      08.06.20261.4567+0.0721
      07.06.20261.3846+0.1553
      06.06.20261.2293-0.0597
      05.06.20261.289-0.0809
      04.06.20261.3699-0.0359
      03.06.20261.4058-0.096
      02.06.20261.5018+0.0171
      01.06.20261.4847+0.023
      31.05.20261.4617+0.008
      30.05.20261.4537-0.008
      29.05.20261.4617-0.0037
      28.05.20261.4654-0.0891
      27.05.20261.5545-0.2873
      26.05.20261.8418+0.1681
      25.05.20261.6737+0.1769
      24.05.20261.4968+0.0497
      23.05.20261.4471-0.1143
      22.05.20261.5614+0.0041
      21.05.20261.5573+0.1938
      20.05.20261.3635+0.0964
      19.05.20261.2671-0.0112
      18.05.20261.2783-0.0381
      17.05.20261.3164+0.0221
      16.05.20261.2943-0.0681
      15.05.20261.3624-0.0348
      14.05.20261.3972-0.1079
      13.05.20261.5051+0.3029
      12.05.20261.2022-0.0013
      11.05.20261.2035-0.0565
      10.05.20261.26-0.0645
      09.05.20261.3245+0.0013
      08.05.20261.3232+0.0076
      07.05.20261.3156-0.1105
      06.05.20261.4261-0.0248
      05.05.20261.4509+0.008
      04.05.20261.4429+0.0045
      03.05.20261.4384-0.0362
      02.05.20261.4746-0.0078
      01.05.20261.4824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.