Курсы криптовалют к Keeta

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Марокканский дирхам » Keeta

Курс марокканского дирхама (MAD) к Keeta (KTA)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор MAD - KTA / Обратный расчет: курс Keeta к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно keeta, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93321

макс: 1.0417

за сутки:

1.0306

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 18:20	1.0306	-0.0022
31.07 18:10	1.0328	+0.0025
31.07 18:00	1.0303	-0.0026
31.07 17:50	1.0329	-
31.07 17:40	1.0329	-0.0088
31.07 17:30	1.0417	+0.0022
31.07 17:20	1.0395	-0.0005
31.07 17:10	1.04	+0.0024
31.07 17:03	1.0376	-0.0025
31.07 17:00	1.0401	+0.0063
31.07 16:50	1.0338	+0.0139
31.07 16:40	1.0199	+0.0168
31.07 16:30	1.0031	-0.001
31.07 16:20	1.0041	-0.0009
31.07 16:10	1.005	-0.0007
31.07 16:00	1.0057	-0.0021
31.07 15:50	1.0078	-0.001
31.07 15:40	1.0088	-0.0003
31.07 15:30	1.0091	+0.0038
31.07 15:28	1.0053	-
31.07 15:28	1.0053	+0.0001
31.07 15:10	1.0052	+0.0018
31.07 15:04	1.0034	-0.0008
31.07 15:00	1.0042	+0.0022
31.07 14:50	1.002	-
31.07 14:40	1.002	-0.0013
31.07 14:30	1.0033	+0.0018
31.07 14:20	1.0015	-0.002
31.07 14:10	1.0035	+0.0011
31.07 14:00	1.0024	-0.0018
31.07 13:50	1.0042	-0.001
31.07 13:40	1.0052	+0.0001
31.07 13:30	1.0051	-0.0016
31.07 13:20	1.0067	-0.0006
31.07 13:10	1.0073	-0.0003
31.07 13:03	1.0076	+0.0005
31.07 13:00	1.0071	-0.0026
31.07 12:50	1.0097	+0.0002
31.07 12:40	1.0095	+0.0009
31.07 12:30	1.0086	+0.0026
31.07 12:20	1.006	+0.0001
31.07 12:10	1.0059	-0.0035
31.07 12:00	1.0094	-0.0022
31.07 11:50	1.0116	+0.0013
31.07 11:40	1.0103	+0.0017
31.07 11:30	1.0086	+0.0014
31.07 11:20	1.0072	-0.0001
31.07 11:10	1.0073	+0.0002
31.07 11:03	1.0071	+0.001
31.07 11:00	1.0061	+0.00659
31.07 10:50	0.99951	-0.00119
31.07 10:40	1.0007	-0.0046
31.07 10:30	1.0053	-
31.07 10:20	1.0053	+0.0025
31.07 10:10	1.0028	-0.0034
31.07 10:00	1.0062	-0.0013
31.07 09:50	1.0075	+0.00753
31.07 09:40	0.99997	-0.00063
31.07 09:30	1.0006	+0.00116
31.07 09:20	0.99944	-0.00044
31.07 09:10	0.99988	-0.00162
31.07 09:03	1.0015	-0.0015
31.07 09:00	1.003	+0.0001
31.07 08:50	1.0029	+0.0003
31.07 08:40	1.0026	+0.0001
31.07 08:30	1.0025	-0.0005
31.07 08:20	1.003	-0.0015
31.07 08:10	1.0045	+0.0006
31.07 08:00	1.0039	-0.0014
31.07 07:50	1.0053	+0.0028
31.07 07:40	1.0025	-0.0012
31.07 07:30	1.0037	+0.0008
31.07 07:20	1.0029	+0.0048
31.07 07:10	0.9981	+0.00185
31.07 07:03	0.99625	+0.00044
31.07 07:00	0.99581	-0.00011
31.07 06:50	0.99592	-0.00266
31.07 06:40	0.99858	-0.00172
31.07 06:30	1.0003	+0.00348
31.07 06:20	0.99682	-0.00101
31.07 06:10	0.99783	+0.00224
31.07 06:00	0.99559	+0.0023
31.07 05:50	0.99329	+0.00628
31.07 05:40	0.98701	+0.00308
31.07 05:30	0.98393	-0.00082
31.07 05:20	0.98475	-0.0102
31.07 05:10	0.99495	-0.00358
31.07 05:03	0.99853	-0.00197
31.07 05:00	1.0005	-0.0066
31.07 04:50	1.0071	+0.0015
31.07 04:45	1.0056	+0.02006
31.07 04:30	0.98554	+0.00132
31.07 04:20	0.98422	+0.00273
31.07 04:10	0.98149	-0.00141
31.07 04:00	0.9829	+0.00088
31.07 03:50	0.98202	+0.00207
31.07 03:40	0.97995	+0.00342
31.07 03:30	0.97653	+0.00633
31.07 03:20	0.9702	+0.00147
31.07 03:10	0.96873	-0.0002
31.07 03:03	0.96893	+0.00137
31.07 03:00	0.96756	-0.00045
31.07 02:50	0.96801	+0.00035
31.07 02:40	0.96766	+0.00224
31.07 02:30	0.96542	-0.00033
31.07 02:20	0.96575	+0.00034
31.07 02:10	0.96541	-0.00211
31.07 02:00	0.96752	+5.0E-5
31.07 01:50	0.96747	+0.00327
31.07 01:40	0.9642	-0.00353
31.07 01:30	0.96773	+0.00181
31.07 01:20	0.96592	-0.00051
31.07 01:10	0.96643	-0.00154
31.07 01:03	0.96797	+6.0E-5
31.07 01:00	0.96791	+0.00238
31.07 00:50	0.96553	+0.00425
31.07 00:40	0.96128	+0.00088
31.07 00:30	0.9604	-0.00184
31.07 00:20	0.96224	+0.00109
31.07 00:10	0.96115	+0.00097
31.07 00:00	0.96018	+0.0017
30.07 23:50	0.95848	-0.00013
30.07 23:40	0.95861	+0.00298
30.07 23:30	0.95563	-0.00033
30.07 23:20	0.95596	+0.00106
30.07 23:10	0.9549	-0.00245
30.07 23:03	0.95735	+0.00031
30.07 23:00	0.95704	+0.00251
30.07 22:50	0.95453	+0.00165
30.07 22:40	0.95288	+0.00113
30.07 22:30	0.95175	-0.00027
30.07 22:20	0.95202	+0.0027
30.07 22:10	0.94932	-0.00017
30.07 22:00	0.94949	+0.0002
30.07 21:50	0.94929	+0.00036
30.07 21:40	0.94893	-0.00028
30.07 21:30	0.94921	+0.00237
30.07 21:20	0.94684	+0.00139
30.07 21:10	0.94545	-0.00052
30.07 21:03	0.94597	+0.00074
30.07 21:00	0.94523	+0.00301
30.07 20:50	0.94222	+0.0002
30.07 20:40	0.94202	+0.00122
30.07 20:30	0.9408	-0.00482
30.07 20:20	0.94562	+0.00181
30.07 20:10	0.94381	+0.00167
30.07 20:00	0.94214	-5.0E-5
30.07 19:50	0.94219	+0.00889
30.07 19:40	0.9333	-0.00152
30.07 19:30	0.93482	+0.00161
30.07 19:20	0.93321	-0.00029
30.07 19:10	0.9335	-0.0025
30.07 19:03	0.936	-0.00049
30.07 19:00	0.93649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87286

макс: 1.0431

за неделю:

1.0306

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 18:20	1.0306	-0.0026
31.07 17:50	1.0329	+0.0063
31.07 16:50	1.0338	-0.0021
31.07 15:50	1.0078	+0.0022
31.07 14:50	1.002	-0.0018
31.07 13:50	1.0042	-0.0026
31.07 12:50	1.0097	-0.0022
31.07 11:50	1.0116	+0.00659
31.07 10:50	0.99951	-0.0013
31.07 09:50	1.0075	+0.0001
31.07 08:50	1.0029	-0.0014
31.07 07:50	1.0053	-0.00011
31.07 06:50	0.99592	+0.0023
31.07 05:50	0.99329	-0.0066
31.07 04:50	1.0071	+0.00088
31.07 03:50	0.98202	-0.00045
31.07 02:50	0.96801	+5.0E-5
31.07 01:50	0.96747	+0.00238
31.07 00:50	0.96553	+0.0017
30.07 23:50	0.95848	+0.00251
30.07 22:50	0.95453	+0.0002
30.07 21:50	0.94929	+0.00301
30.07 20:50	0.94222	-5.0E-5
30.07 19:50	0.94219	-0.00034
30.07 18:50	0.93683	-0.00288
30.07 17:50	0.93967	-0.00192
30.07 16:50	0.93066	+0.00176
30.07 15:50	0.93964	-0.00319
30.07 14:50	0.92863	-0.0031
30.07 13:50	0.93959	-0.05841
30.07 12:50	0.97989	+0.0007
30.07 11:50	0.98647	-6.0E-5
30.07 10:50	0.99706	-0.00062
30.07 08:40	0.9991	+0.00193
30.07 07:50	0.99917	-5.0E-5
30.07 06:50	0.99637	-0.00146
30.07 05:50	1.0001	-0.00262
30.07 04:50	1.0025	+0.0074
30.07 03:50	1.0125	-0.0018
30.07 02:50	1.0103	-0.0064
30.07 01:50	1.0147	-0.0015
30.07 00:50	1.0203	-0.0007
29.07 23:50	1.0431	+0.01488
29.07 22:50	0.98842	-0.00075
29.07 21:50	0.98198	-0.0004
29.07 20:50	1.0008	+0.00221
29.07 19:50	0.98666	-0.00036
29.07 18:50	0.97741	-0.0003
29.07 17:50	0.97985	+0.00146
29.07 16:50	0.9791	-0.00146
29.07 15:50	0.97878	-0.00015
29.07 14:50	0.97745	-0.0008
29.07 13:50	0.97224	+0.00011
29.07 12:50	0.97269	+0.00233
29.07 11:50	0.97442	+0.00108
29.07 10:50	0.9762	-0.00524
29.07 09:50	0.98491	-0.01059
29.07 08:50	1.0014	+0.0172
29.07 07:50	1.0052	+0.00218
29.07 06:50	0.95591	+0.00305
29.07 05:50	0.94783	+0.00851
29.07 04:50	0.93694	+0.00097
29.07 03:50	0.9112	-0.00076
29.07 02:50	0.89564	+0.00627
29.07 01:50	0.87908	+0.00338
29.07 00:50	0.8775	+0.0006
28.07 23:50	0.88342	+0.00134
28.07 22:50	0.88593	-0.00062
28.07 21:50	0.89094	+7.0E-5
28.07 20:50	0.89432	-0.00128
28.07 19:50	0.88802	-9.0E-5
28.07 18:50	0.88671	+0.00046
28.07 17:50	0.89884	-3.0E-5
28.07 16:50	0.90383	+6.0E-5
28.07 15:50	0.90892	+9.0E-5
28.07 14:50	0.91019	+0.00076
28.07 13:50	0.90566	+0.00287
28.07 12:50	0.89958	+0.00063
28.07 11:50	0.90032	+0.00031
28.07 10:50	0.89743	+0.00198
28.07 09:50	0.8958	+0.00032
28.07 08:50	0.90865	+0.00395
28.07 07:50	0.90248	-0.0009
28.07 06:50	0.91802	-0.00041
28.07 05:50	0.92143	+4.0E-5
28.07 04:50	0.91799	+0.00042
28.07 03:50	0.9195	-0.00029
28.07 02:50	0.9163	+0.00318
28.07 01:50	0.91045	+0.00024
28.07 00:50	0.90083	-0.00162
27.07 23:50	0.90355	+0.00253
27.07 22:50	0.89888	-0.00131
27.07 21:50	0.89946	-0.00093
27.07 20:50	0.89461	-0.00022
27.07 19:50	0.89575	+0.00209
27.07 18:50	0.90153	-0.00169
27.07 17:50	0.89695	-0.00082
27.07 16:50	0.88111	-0.00191
27.07 15:50	0.88015	-0.00044
27.07 14:50	0.8787	+0.00298
27.07 13:50	0.87286	-0.00406
27.07 12:50	0.88288	-0.00248
27.07 11:50	0.88107	-0.00269
27.07 10:50	0.88276	+0.00242
27.07 09:50	0.87793	+0.0012
27.07 08:50	0.88065	+0.00168
27.07 07:50	0.8745	-0.00015
27.07 06:50	0.87476	+0.00138
27.07 05:50	0.8821	-0.00069
27.07 04:50	0.88373	-0.00431
27.07 03:50	0.88877	-0.00225
27.07 02:50	0.87985	-0.00056
27.07 01:50	0.88592	-0.00183
27.07 00:50	0.89328	-0.00131
26.07 23:50	0.8929	+0.00092
26.07 22:50	0.89092	-0.00062
26.07 21:50	0.89814	-0.00012
26.07 20:50	0.89703	+0.00137
26.07 19:50	0.89225	-0.00433
26.07 18:50	0.9014	-0.00072
26.07 17:50	0.90612	+0.00063
26.07 16:50	0.91124	+0.0023
26.07 15:50	0.90986	+0.00064
26.07 14:50	0.90824	-0.00104
26.07 13:50	0.91231	+0.00078
26.07 12:50	0.91161	+0.00058
26.07 11:50	0.91154	-9.0E-5
26.07 10:50	0.90937	+0.00039
26.07 09:50	0.90575	+0.00059
26.07 08:50	0.90197	-6.0E-5
26.07 07:50	0.90107	-0.0006
26.07 06:50	0.90013	-8.0E-5
26.07 05:50	0.90092	+0.0003
26.07 04:50	0.89893	+0.00032
26.07 03:50	0.89834	-0.0002
26.07 02:50	0.90035	-0.00145
26.07 01:50	0.90127	-0.001
26.07 00:50	0.90577	+0.00078
25.07 23:50	0.90327	-0.0005
25.07 22:50	0.90798	-0.00246
25.07 21:50	0.91235	+0.00137
25.07 20:50	0.90416	+0.00051
25.07 19:50	0.90302	-0.00122
25.07 18:50	0.90501	+0.00042
25.07 17:50	0.90438	-0.00102
25.07 16:50	0.91666	-0.00016
25.07 15:50	0.9257	+0.00178
25.07 14:50	0.92079	+0.00014
25.07 13:50	0.91554	-0.00148
25.07 12:50	0.9134	+0.00069
25.07 11:50	0.91288	-
25.07 10:50	0.91102	+0.00147
25.07 09:50	0.90969	+0.00047
25.07 08:50	0.90587	+0.0009
25.07 07:50	0.90285	-6.0E-5
25.07 06:50	0.90213	-0.00105
25.07 05:50	0.90124	+0.00109
25.07 04:50	0.90294	-0.00052
25.07 03:50	0.89976	-0.00022
25.07 02:50	0.89627	-0.0002
25.07 01:50	0.89177	-0.00106
25.07 00:50	0.89387	-0.00033
24.07 23:50	0.87995	+0.00074
24.07 22:50	0.88293	+0.00205
24.07 21:50	0.87998	+0.00073
24.07 20:50	0.87725	-0.00178
24.07 19:50	0.87789

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.74148

макс: 1.0431

за месяц:

1.0306

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.96493	-0.02031
29.07.2026	0.98524	+0.08551
28.07.2026	0.89973	+0.01014
27.07.2026	0.88959	-0.01032
26.07.2026	0.89991	-0.00758
25.07.2026	0.90749	+0.04631
24.07.2026	0.86118	+0.02178
23.07.2026	0.8394	-0.03956
22.07.2026	0.87896	-0.02248
21.07.2026	0.90144	-0.00851
20.07.2026	0.90995	+0.00825
19.07.2026	0.9017	-0.01489
18.07.2026	0.91659	+0.02346
17.07.2026	0.89313	+0.02801
16.07.2026	0.86512	-0.00673
15.07.2026	0.87185	-0.01384
14.07.2026	0.88569	-0.00122
13.07.2026	0.88691	+0.01317
12.07.2026	0.87374	-0.0052
11.07.2026	0.87894	+0.02672
10.07.2026	0.85222	+0.00976
09.07.2026	0.84246	-0.0202
08.07.2026	0.86266	+0.02978
07.07.2026	0.83288	+0.0301
06.07.2026	0.80278	+0.00857
05.07.2026	0.79421	+0.03007
04.07.2026	0.76414	+0.02266
03.07.2026	0.74148	-0.02462
02.07.2026	0.7661	-0.03548
01.07.2026	0.80158	-0.00141
30.06.2026	0.80299

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.54295

макс: 1.0431

за квартал:

1.0306

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.96493	-0.02031
29.07.2026	0.98524	+0.08551
28.07.2026	0.89973	+0.01014
27.07.2026	0.88959	-0.01032
26.07.2026	0.89991	-0.00758
25.07.2026	0.90749	+0.04631
24.07.2026	0.86118	+0.02178
23.07.2026	0.8394	-0.03956
22.07.2026	0.87896	-0.02248
21.07.2026	0.90144	-0.00851
20.07.2026	0.90995	+0.00825
19.07.2026	0.9017	-0.01489
18.07.2026	0.91659	+0.02346
17.07.2026	0.89313	+0.02801
16.07.2026	0.86512	-0.00673
15.07.2026	0.87185	-0.01384
14.07.2026	0.88569	-0.00122
13.07.2026	0.88691	+0.01317
12.07.2026	0.87374	-0.0052
11.07.2026	0.87894	+0.02672
10.07.2026	0.85222	+0.00976
09.07.2026	0.84246	-0.0202
08.07.2026	0.86266	+0.02978
07.07.2026	0.83288	+0.0301
06.07.2026	0.80278	+0.00857
05.07.2026	0.79421	+0.03007
04.07.2026	0.76414	+0.02266
03.07.2026	0.74148	-0.02462
02.07.2026	0.7661	-0.03548
01.07.2026	0.80158	-0.00141
30.06.2026	0.80299	-0.00595
29.06.2026	0.80894	-0.04075
28.06.2026	0.84969	+0.02823
27.06.2026	0.82146	+0.01459
26.06.2026	0.80687	+0.03821
25.06.2026	0.76866	+0.03701
24.06.2026	0.73165	+0.01491
23.06.2026	0.71674	-0.00612
22.06.2026	0.72286	-0.01589
21.06.2026	0.73875	-0.00347
20.06.2026	0.74222	-0.00703
19.06.2026	0.74925	+0.02564
18.06.2026	0.72361	+0.01841
17.06.2026	0.7052	+0.00943
16.06.2026	0.69577	+0.00982
15.06.2026	0.68595	-0.0009
14.06.2026	0.68685	+0.04024
13.06.2026	0.64661	+0.04987
12.06.2026	0.59674	+0.00087
11.06.2026	0.59587	-0.00957
10.06.2026	0.60544	+0.01544
09.06.2026	0.59	-0.09647
08.06.2026	0.68647	-0.03578
07.06.2026	0.72225	-0.09121
06.06.2026	0.81346	+0.03766
05.06.2026	0.7758	+0.04581
04.06.2026	0.72999	+0.01863
03.06.2026	0.71136	+0.04548
02.06.2026	0.66588	-0.00766
01.06.2026	0.67354	-0.01058
31.05.2026	0.68412	-0.00378
30.05.2026	0.6879	+0.00375
29.05.2026	0.68415	+0.00174
28.05.2026	0.68241	+0.03913
27.05.2026	0.64328	+0.10033
26.05.2026	0.54295	-0.05453
25.05.2026	0.59748	-0.0706
24.05.2026	0.66808	-0.02298
23.05.2026	0.69106	+0.05061
22.05.2026	0.64045	-0.00169
21.05.2026	0.64214	-0.09128
20.05.2026	0.73342	-0.05581
19.05.2026	0.78923	+0.00691
18.05.2026	0.78232	+0.02266
17.05.2026	0.75966	-0.01294
16.05.2026	0.7726	+0.03858
15.05.2026	0.73402	+0.01832
14.05.2026	0.7157	+0.0513
13.05.2026	0.6644	-0.16741
12.05.2026	0.83181	+0.00092
11.05.2026	0.83089	+0.03721
10.05.2026	0.79368	+0.03868
09.05.2026	0.755	-0.00077
08.05.2026	0.75577	-0.00433
07.05.2026	0.7601	+0.05888
06.05.2026	0.70122	+0.01197
05.05.2026	0.68925	-0.00378
04.05.2026	0.69303	-0.0022
03.05.2026	0.69523	+0.01706
02.05.2026	0.67817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот