Курсы криптовалют к Keeta

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Турецкая лира » Keeta

Курс Keeta (KTA) к турецкой лире (TRY)

Обновлено: 25.09.2026 01:50:01
Стоимость Keeta (KTA) на текущий момент составляет 3.8684 TRY, а общий объем торгов за 24 часа – 41 287 397 TRY. Рыночная капитализация составляет 2 346 370 414 TRY. За последние 24 часа курс Keeta относительно турецкой лиры вырос на +0.32%. Изменение за неделю составило -11.71%.


	=
Калькулятор KTA - TRY / Обратный расчет: курс турецкой лиры к Keeta

Покупать KTA?Продавать KTA?

50%

Графики

Динамика изменения курса keeta относительно турецкой лиры, за 1 KTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7875

макс: 3.8925

за сутки:

3.8684

Таблица изменений курса keeta : показать

Дата	Курс	+/-
25.09 01:50	3.8684	+0.0059
25.09 01:40	3.8625	-0.0036
25.09 01:30	3.8661	-0.0033
25.09 01:20	3.8694	-0.0013
25.09 01:10	3.8707	-0.0053
25.09 01:03	3.876	+0.0003
25.09 01:00	3.8757	-0.0126
25.09 00:50	3.8883	-0.0042
25.09 00:40	3.8925	+0.0368
25.09 00:30	3.8557	+0.0078
25.09 00:20	3.8479	+0.0053
25.09 00:10	3.8426	-0.0192
25.09 00:00	3.8618	+0.0083
24.09 23:50	3.8535	+0.0208
24.09 23:40	3.8327	-0.0082
24.09 23:30	3.8409	+0.0027
24.09 23:20	3.8382	-0.0101
24.09 23:10	3.8483	-0.0101
24.09 23:03	3.8584	+0.0004
24.09 23:00	3.858	+0.0138
24.09 22:50	3.8442	+0.0073
24.09 22:40	3.8369	+0.0073
24.09 22:30	3.8296	-0.0057
24.09 22:20	3.8353	+0.0139
24.09 22:00	3.8214	-0.0236
24.09 21:50	3.845	+0.0137
24.09 21:40	3.8313	-0.0233
24.09 21:30	3.8546	+0.0185
24.09 21:20	3.8361	-0.0089
24.09 21:10	3.845	+0.0031
24.09 21:03	3.8419	-0.0003
24.09 21:00	3.8422	-0.0132
24.09 20:50	3.8554	+0.002
24.09 20:40	3.8534	-0.0066
24.09 20:30	3.86	-0.008
24.09 20:20	3.868	+0.0118
24.09 20:10	3.8562	-0.004
24.09 20:00	3.8602	-0.0063
24.09 19:50	3.8665	+0.0122
24.09 19:40	3.8543	+0.0104
24.09 19:30	3.8439	-0.0101
24.09 19:20	3.854	-0.0155
24.09 19:10	3.8695	-
24.09 19:03	3.8695	-0.0173
24.09 19:00	3.8868	+0.0009
24.09 18:50	3.8859	+0.0088
24.09 18:40	3.8771	+0.0318
24.09 18:30	3.8453	+0.0019
24.09 18:20	3.8434	+0.0073
24.09 18:10	3.8361	+0.0023
24.09 18:00	3.8338	-0.0355
24.09 17:50	3.8693	+0.0069
24.09 17:40	3.8624	+0.0095
24.09 17:30	3.8529	+0.0097
24.09 17:20	3.8432	+0.0135
24.09 17:10	3.8297	+0.0046
24.09 17:03	3.8251	+0.0022
24.09 17:00	3.8229	-0.0065
24.09 16:50	3.8294	+0.0047
24.09 16:40	3.8247	+0.0098
24.09 16:30	3.8149	-0.01
24.09 16:20	3.8249	+0.0112
24.09 16:10	3.8137	+0.0041
24.09 16:00	3.8096	-0.0036
24.09 15:50	3.8132	+0.0073
24.09 15:40	3.8059	-0.0064
24.09 15:30	3.8123	-0.0043
24.09 15:20	3.8166	+0.0017
24.09 15:10	3.8149	-0.0064
24.09 15:03	3.8213	+0.0076
24.09 15:00	3.8137	-0.0065
24.09 14:50	3.8202	+0.011
24.09 14:40	3.8092	+0.0115
24.09 14:30	3.7977	+0.0034
24.09 14:20	3.7943	-0.0013
24.09 14:10	3.7956	+0.0047
24.09 14:00	3.7909	-0.0059
24.09 13:50	3.7968	+0.0003
24.09 13:40	3.7965	-0.0042
24.09 13:30	3.8007	+0.0132
24.09 13:20	3.7875	-0.0041
24.09 13:10	3.7916	+0.0021
24.09 13:03	3.7895	-0.0006
24.09 13:00	3.7901	-0.0021
24.09 12:50	3.7922	-0.0079
24.09 12:40	3.8001	-0.0284
24.09 12:30	3.8285	+0.0011
24.09 12:20	3.8274	-0.0088
24.09 12:10	3.8362	+0.0066
24.09 12:00	3.8296	-0.0143
24.09 11:50	3.8439	+0.0041
24.09 11:40	3.8398	-0.0244
24.09 11:30	3.8642	+0.0062
24.09 11:20	3.858	+0.0005
24.09 11:10	3.8575	-0.0002
24.09 11:03	3.8577	+0.0012
24.09 11:00	3.8565	-0.0026
24.09 10:20	3.8591	-0.0013
24.09 10:10	3.8604	+0.0005
24.09 10:00	3.8599	+0.0021
24.09 09:50	3.8578	+0.0007
24.09 09:40	3.8571	-0.0003
24.09 09:30	3.8574	+0.0018
24.09 09:20	3.8556	-0.0014
24.09 09:10	3.857	-0.0009
24.09 09:03	3.8579	+0.001
24.09 09:00	3.8569	-0.0015
24.09 08:50	3.8584	+0.0146
24.09 08:40	3.8438	+0.009
24.09 08:30	3.8348	+0.0003
24.09 08:20	3.8345	-0.0009
24.09 08:10	3.8354	+0.0157
24.09 08:00	3.8197	-0.0068
24.09 07:50	3.8265	-0.0115
24.09 07:40	3.838	+0.0001
24.09 07:30	3.8379	+0.0045
24.09 07:20	3.8334	-0.0024
24.09 07:10	3.8358	+0.0096
24.09 07:03	3.8262	-0.0003
24.09 07:00	3.8265	-0.01
24.09 06:50	3.8365	+0.0022
24.09 06:40	3.8343	+0.0043
24.09 06:30	3.83	-0.0066
24.09 06:20	3.8366	+0.0039
24.09 06:10	3.8327	+0.0055
24.09 06:00	3.8272	+0.002
24.09 05:50	3.8252	+0.0022
24.09 05:40	3.823	-0.0033
24.09 05:30	3.8263	+0.0066
24.09 05:20	3.8197	-0.0034
24.09 05:10	3.8231	-0.0005
24.09 05:03	3.8236	-0.0006
24.09 05:00	3.8242	+0.0037
24.09 04:50	3.8205	-0.0175
24.09 04:40	3.838	-0.0002
24.09 04:30	3.8382	+0.0023
24.09 04:20	3.8359	+0.016
24.09 04:10	3.8199	-0.0022
24.09 04:00	3.8221	-0.0169
24.09 03:50	3.839	-0.005
24.09 03:40	3.844	-0.0073
24.09 03:30	3.8513	+0.0021
24.09 03:20	3.8492	+0.0012
24.09 03:10	3.848	+0.0039
24.09 03:03	3.8441	-0.0007
24.09 03:00	3.8448	+0.0012
24.09 02:50	3.8436	-0.001
24.09 02:40	3.8446	+0.0002
24.09 02:30	3.8444	-0.0108
24.09 02:20	3.8552	+0.0143
24.09 02:10	3.8409	-0.0152
24.09 02:00	3.8561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7875

макс: 4.4936

за неделю:

3.8684

Таблица изменений курса keeta : показать

Дата	Курс	+/-
25.09 01:50	3.8684	-0.0126
25.09 00:50	3.8883	+0.0083
24.09 23:50	3.8535	+0.0138
24.09 22:50	3.8442	-0.0236
24.09 21:50	3.845	-0.0132
24.09 20:50	3.8554	-0.0063
24.09 19:50	3.8665	+0.0009
24.09 18:50	3.8859	-0.0355
24.09 17:50	3.8693	-0.0065
24.09 16:50	3.8294	-0.0036
24.09 15:50	3.8132	-0.0065
24.09 14:50	3.8202	-0.0059
24.09 13:50	3.7968	-0.0021
24.09 12:50	3.7922	-0.0143
24.09 11:50	3.8439	-0.0026
24.09 10:20	3.8591	+0.0021
24.09 09:50	3.8578	-0.0015
24.09 08:50	3.8584	-0.0068
24.09 07:50	3.8265	-0.01
24.09 06:50	3.8365	+0.002
24.09 05:50	3.8252	+0.0037
24.09 04:50	3.8205	-0.0169
24.09 03:50	3.839	+0.0012
24.09 02:50	3.8436	-0.0095
24.09 01:50	3.8656	+0.0081
24.09 00:50	3.8638	-0.0024
23.09 23:50	3.8709	+0.0128
23.09 22:50	3.8782	+0.0225
23.09 21:50	3.8451	-0.0083
23.09 20:50	3.8539	+0.0082
23.09 19:50	3.7997	-0.002
23.09 18:50	3.836	+0.0073
23.09 17:50	3.9048	-0.0669
23.09 16:50	4.0535	-0.0132
23.09 15:50	4.0465	-0.0004
23.09 14:50	4.0114	+0.0149
23.09 13:50	3.9758	+0.0101
23.09 12:50	3.9583	-0.0028
23.09 11:50	3.9568	-0.0112
23.09 10:50	3.9418	-0.009
23.09 09:50	3.9618	-0.0292
23.09 08:50	3.9871	+0.0067
23.09 07:50	4.0517	-0.0628
23.09 06:50	4.17	-0.0174
23.09 05:50	4.1966	-0.0102
23.09 04:50	4.1924	+0.0002
23.09 03:50	4.189	+0.0001
23.09 02:50	4.1757	-0.0037
23.09 01:50	4.2006	+0.0065
23.09 00:50	4.1599	-0.0178
22.09 23:50	4.3471	+0.0052
22.09 22:50	4.3074	-0.0018
22.09 21:50	4.2574	-0.0032
22.09 20:50	4.2484	-0.0021
22.09 19:50	4.2494	+0.0203
22.09 18:50	4.2331	-0.0006
22.09 17:50	4.2102	+0.0194
22.09 16:50	4.2102	-0.004
22.09 15:50	4.2265	+0.0138
22.09 14:50	4.1721	-0.0008
22.09 13:50	4.1722	+0.003
22.09 12:50	4.1692	+0.0247
22.09 11:50	4.1453	-0.0072
22.09 10:50	4.1256	-0.0088
22.09 09:50	4.1261	+0.0281
22.09 08:50	4.1225	-0.0102
22.09 07:50	4.246	+0.0106
22.09 06:50	4.2176	+0.0173
22.09 05:50	4.2239	-0.0103
22.09 04:50	4.2306	-0.0069
22.09 03:50	4.3057	-0.0125
22.09 02:50	4.2991	-0.0055
22.09 01:50	4.3124	+0.0075
22.09 00:50	4.1401	+0.0085
21.09 23:50	4.1511	+0.0036
21.09 22:50	4.1422	+0.0281
21.09 21:50	4.1348	-0.031
21.09 20:50	4.1688	+0.0292
21.09 19:50	4.1687	+0.0101
21.09 18:50	4.1712	-0.0297
21.09 17:50	4.2338	-0.0145
21.09 16:50	4.2564	-0.0111
21.09 15:50	4.3979	+0.0228
21.09 14:50	4.2976	+0.0234
21.09 13:50	4.2656	-0.0174
21.09 12:50	4.2513	+0.0021
21.09 11:50	4.2734	-0.0009
21.09 10:50	4.2316	+0.005
21.09 09:50	4.2438	-0.0049
21.09 08:50	4.2558	+0.0009
21.09 07:50	4.2569	+0.0058
21.09 06:50	4.2437	+0.0176
21.09 05:50	4.2258	-0.0357
21.09 04:50	4.2622	-0.0156
21.09 03:50	4.3042	+0.0049
21.09 02:50	4.2305	+0.0102
21.09 01:50	4.2041	+0.0014
21.09 00:50	4.2073	-0.0025
20.09 23:50	4.2446	+0.0033
20.09 22:50	4.2558	-0.0017
20.09 21:50	4.2688	+0.0017
20.09 20:50	4.2007	+0.0028
20.09 19:50	4.1849	+0.0029
20.09 18:50	4.1107	-0.0112
20.09 17:50	4.0903	+0.0051
20.09 16:50	4.0683	+0.0044
20.09 15:50	4.0555	+0.004
20.09 14:50	4.0427	-0.0078
20.09 13:50	4.0638	+0.008
20.09 12:50	4.0461	-0.0213
20.09 11:50	4.0578	-0.007
20.09 10:50	4.0682	+0.0032
20.09 09:50	4.0584	+0.0066
20.09 08:50	4.0633	-0.028
20.09 07:50	4.0686	-0.007
20.09 06:50	4.1204	-0.0409
20.09 05:50	4.1626	-0.0079
20.09 04:50	4.1825	-0.0085
20.09 03:50	4.1891	+0.0021
20.09 02:50	4.2673	+0.0012
20.09 01:50	4.2824	+0.0061
20.09 00:50	4.3018	-0.0069
19.09 23:50	4.3331	+0.008
19.09 22:50	4.3411	-0.0095
19.09 21:50	4.3744	-0.0119
19.09 20:50	4.3793	-0.0104
19.09 19:50	4.3872	+0.0064
19.09 18:50	4.3908	-0.01
19.09 17:50	4.4187	-0.008
19.09 16:50	4.4572	+0.0001
19.09 15:50	4.4702	+0.0013
19.09 14:50	4.4865	+0.0236
19.09 13:50	4.4456	+0.0001
19.09 12:50	4.426	-0.007
19.09 11:50	4.4521	-0.0018
19.09 10:50	4.3933	-0.0013
19.09 09:50	4.3932	-0.0034
19.09 08:50	4.414	+0.0082
19.09 07:50	4.4028	+0.0013
19.09 06:50	4.4052	-0.0025
19.09 05:50	4.4182	+0.001
19.09 04:50	4.4078	-0.0193
19.09 03:50	4.4491	+0.004
19.09 02:50	4.4406	-0.0057
19.09 01:50	4.4526	-0.0102
19.09 00:50	4.4422	-0.0096
18.09 23:50	4.4125	+0.0178
18.09 22:50	4.4225	-0.0013
18.09 21:50	4.4317	-0.0018
18.09 20:50	4.4854	-0.0417
18.09 19:50	4.4936	+0.0111
18.09 18:50	4.463	+0.0127
18.09 17:50	4.4417	+0.0028
18.09 16:50	4.3508	+0.0084
18.09 15:50	4.2861	-0.0072
18.09 14:50	4.3014	+0.0058
18.09 13:50	4.3232	-0.0138
18.09 12:50	4.3165	-0.0094
18.09 11:50	4.3025	-0.0123
18.09 10:50	4.2929	-0.0107
18.09 09:50	4.2882	-0.0007
18.09 08:50	4.3148	+0.0069
18.09 07:50	4.3944	+0.0061
18.09 06:50	4.3837	-0.0191
18.09 05:50	4.4379	+0.0051
18.09 04:50	4.419	+0.009
18.09 03:50	4.4186	-0.0047
18.09 02:50	4.4235	-0.0088
18.09 01:50	4.3814

* на графике представлен средесуточный курс keeta в течение последних 30 дней.

мин: 3.3814

макс: 4.6419

за месяц:

3.8684

Таблица изменений курса keeta : показать

Дата	Курс	+/-
23.09.2026	3.9702	-0.243
22.09.2026	4.2132	-0.0253
21.09.2026	4.2385	+0.1037
20.09.2026	4.1348	-0.2629
19.09.2026	4.3977	+0.0082
18.09.2026	4.3895	+0.2384
17.09.2026	4.1511	+0.2131
16.09.2026	3.938	-0.162
15.09.2026	4.1	-0.2861
14.09.2026	4.3861	-0.2332
13.09.2026	4.6193	-0.0226
12.09.2026	4.6419	+0.3582
11.09.2026	4.2837	+0.2047
10.09.2026	4.079	+0.0439
09.09.2026	4.0351	+0.3017
08.09.2026	3.7334	+0.0863
07.09.2026	3.6471	-0.0793
06.09.2026	3.7264	+0.2911
05.09.2026	3.4353	+0.0539
04.09.2026	3.3814	-0.1755
03.09.2026	3.5569	+0.0867
02.09.2026	3.4702	-0.305
01.09.2026	3.7752	-0.1166
31.08.2026	3.8918	+0.4787
30.08.2026	3.4131	-0.0601
29.08.2026	3.4732	-0.033
28.08.2026	3.5062	-0.1274
27.08.2026	3.6336	+0.1087
26.08.2026	3.5249

* на графике представлен средесуточный курс keeta в течение последних 3 месяцев.

мин: 3.3814

макс: 6.7422

за квартал:

3.8684

Таблица изменений курса keeta : показать

Дата	Курс	+/-
23.09.2026	3.9702	-0.243
22.09.2026	4.2132	-0.0253
21.09.2026	4.2385	+0.1037
20.09.2026	4.1348	-0.2629
19.09.2026	4.3977	+0.0082
18.09.2026	4.3895	+0.2384
17.09.2026	4.1511	+0.2131
16.09.2026	3.938	-0.162
15.09.2026	4.1	-0.2861
14.09.2026	4.3861	-0.2332
13.09.2026	4.6193	-0.0226
12.09.2026	4.6419	+0.3582
11.09.2026	4.2837	+0.2047
10.09.2026	4.079	+0.0439
09.09.2026	4.0351	+0.3017
08.09.2026	3.7334	+0.0863
07.09.2026	3.6471	-0.0793
06.09.2026	3.7264	+0.2911
05.09.2026	3.4353	+0.0539
04.09.2026	3.3814	-0.1755
03.09.2026	3.5569	+0.0867
02.09.2026	3.4702	-0.305
01.09.2026	3.7752	-0.1166
31.08.2026	3.8918	+0.4787
30.08.2026	3.4131	-0.0601
29.08.2026	3.4732	-0.033
28.08.2026	3.5062	-0.1274
27.08.2026	3.6336	+0.1087
26.08.2026	3.5249	-0.2575
23.08.2026	3.7824	-0.1711
22.08.2026	3.9535	+0.083
21.08.2026	3.8705	+0.2372
20.08.2026	3.6333	+0.2513
19.08.2026	3.382	-1.072
18.08.2026	4.454	-0.2153
17.08.2026	4.6693	+0.0201
16.08.2026	4.6492	+0.0252
15.08.2026	4.624	+0.0843
14.08.2026	4.5397	-0.0223
13.08.2026	4.562	+0.0345
12.08.2026	4.5275	+0.0596
11.08.2026	4.4679	-0.1195
10.08.2026	4.5874	-0.1381
09.08.2026	4.7255	+0.361
08.08.2026	4.3645	-0.0214
07.08.2026	4.3859	-0.0957
06.08.2026	4.4816	-0.3271
05.08.2026	4.8087	-0.0151
04.08.2026	4.8238	-0.059
03.08.2026	4.8828	-0.0336
02.08.2026	4.9164	-0.1356
01.08.2026	5.052	+0.0258
31.07.2026	5.0262	-0.2266
30.07.2026	5.2528	+0.1102
29.07.2026	5.1426	-0.4866
28.07.2026	5.6292	-0.0608
27.07.2026	5.69	+0.0787
26.07.2026	5.6113	+0.0469
25.07.2026	5.5644	-0.3125
24.07.2026	5.8769	-0.1385
23.07.2026	6.0154	+0.2729
22.07.2026	5.7425	+0.1329
21.07.2026	5.6096	+0.0545
20.07.2026	5.5551	-0.0486
19.07.2026	5.6037	+0.091
18.07.2026	5.5127	-0.1443
17.07.2026	5.657	-0.1763
16.07.2026	5.8333	+0.0552
15.07.2026	5.7781	+0.0798
14.07.2026	5.6983	+0.0174
13.07.2026	5.6809	-0.08
12.07.2026	5.7609	+0.034
11.07.2026	5.7269	-0.18
10.07.2026	5.9069	-0.0459
09.07.2026	5.9528	+0.154
08.07.2026	5.7988	-0.2119
07.07.2026	6.0107	-0.2137
06.07.2026	6.2244	-0.084
05.07.2026	6.3084	-0.2482
04.07.2026	6.5566	-0.1856
03.07.2026	6.7422	+0.2378
02.07.2026	6.5044	+0.3091
01.07.2026	6.1953	+0.0059
30.06.2026	6.1894	+0.0322
29.06.2026	6.1572	+0.3088
28.06.2026	5.8484	-0.201
27.06.2026	6.0494	-0.118
26.06.2026	6.1674

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот