Курсы криптовалют к Keeta

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » Keeta

Курс Keeta (KTA) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Keeta (KTA) на текущий момент составляет 5.0649 TRY, а общий объем торгов за 24 часа – 61 760 249 TRY. Рыночная капитализация составляет 2 920 701 343 TRY. За последние 24 часа курс Keeta относительно турецкой лиры вырос на +0.04%. Изменение за неделю составило -15.21%.


	=
Калькулятор KTA - TRY / Обратный расчет: курс турецкой лиры к Keeta

Покупать KTA?Продавать KTA?

50%

Графики

Динамика изменения курса keeta относительно турецкой лиры, за 1 KTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0419

макс: 5.5004

за сутки:

5.0649

Таблица изменений курса keeta : показать

Дата	Курс	+/-
31.07 07:20	5.0649	-0.0245
31.07 07:10	5.0894	-0.0094
31.07 07:03	5.0988	-0.0023
31.07 07:00	5.1011	+0.0007
31.07 06:50	5.1004	+0.0136
31.07 06:40	5.0868	+0.0089
31.07 06:30	5.0779	-0.0179
31.07 06:20	5.0958	+0.0051
31.07 06:10	5.0907	-0.0114
31.07 06:00	5.1021	-0.0105
31.07 05:50	5.1126	-0.0325
31.07 05:40	5.1451	-0.0161
31.07 05:30	5.1612	+0.0043
31.07 05:20	5.1569	+0.0529
31.07 05:10	5.104	+0.0182
31.07 05:03	5.0858	+0.0101
31.07 05:00	5.0757	+0.0338
31.07 04:50	5.0419	-0.0075
31.07 04:45	5.0494	-0.1027
31.07 04:30	5.1521	-0.007
31.07 04:20	5.1591	-0.0143
31.07 04:10	5.1734	+0.0074
31.07 04:00	5.166	+0.0025
31.07 03:50	5.1635	-0.0109
31.07 03:40	5.1744	-0.0181
31.07 03:30	5.1925	-0.0339
31.07 03:20	5.2264	-0.008
31.07 03:10	5.2344	+0.0011
31.07 03:03	5.2333	-0.0074
31.07 03:00	5.2407	-0.0044
31.07 02:50	5.2451	-0.0019
31.07 02:40	5.247	-0.0122
31.07 02:30	5.2592	+0.0018
31.07 02:20	5.2574	-0.0018
31.07 02:10	5.2592	+0.0114
31.07 02:00	5.2478	+0.0066
31.07 01:50	5.2412	-0.0177
31.07 01:40	5.2589	+0.0191
31.07 01:30	5.2398	-0.0098
31.07 01:20	5.2496	+0.0028
31.07 01:10	5.2468	+0.0083
31.07 01:03	5.2385	-0.0003
31.07 01:00	5.2388	-0.0098
31.07 00:50	5.2486	-0.0232
31.07 00:40	5.2718	-0.0048
31.07 00:30	5.2766	+0.01
31.07 00:20	5.2666	-0.0059
31.07 00:10	5.2725	-0.0054
31.07 00:00	5.2779	-0.0102
30.07 23:50	5.2881	+0.0008
30.07 23:40	5.2873	-0.0165
30.07 23:30	5.3038	+0.0018
30.07 23:20	5.302	-0.0059
30.07 23:10	5.3079	+0.0136
30.07 23:03	5.2943	-0.0017
30.07 23:00	5.296	-0.014
30.07 22:50	5.31	-0.0092
30.07 22:40	5.3192	-0.0063
30.07 22:30	5.3255	+0.0015
30.07 22:20	5.324	-0.0151
30.07 22:10	5.3391	+0.0009
30.07 22:00	5.3382	-0.0011
30.07 21:50	5.3393	-0.002
30.07 21:40	5.3413	+0.0016
30.07 21:30	5.3397	-0.0134
30.07 21:20	5.3531	-0.0078
30.07 21:10	5.3609	+0.0029
30.07 21:03	5.358	-0.0042
30.07 21:00	5.3622	-0.0171
30.07 20:50	5.3793	-0.0012
30.07 20:40	5.3805	-0.0069
30.07 20:30	5.3874	+0.0274
30.07 20:20	5.36	-0.0102
30.07 20:10	5.3702	-0.0096
30.07 20:00	5.3798	+0.0003
30.07 19:50	5.3795	-0.0512
30.07 19:40	5.4307	+0.0088
30.07 19:30	5.4219	-0.0093
30.07 19:20	5.4312	+0.0017
30.07 19:10	5.4295	+0.0144
30.07 19:03	5.4151	+0.0029
30.07 19:00	5.4122	+0.0018
30.07 18:50	5.4104	+0.0018
30.07 18:40	5.4086	-0.0015
30.07 18:30	5.4101	-0.0053
30.07 18:20	5.4154	-0.0013
30.07 18:10	5.4167	+0.0061
30.07 18:00	5.4106	+0.0167
30.07 17:50	5.3939	-0.0043
30.07 17:40	5.3982	-0.0087
30.07 17:30	5.4069	-0.0237
30.07 17:20	5.4306	-0.0047
30.07 17:10	5.4353	-0.0208
30.07 17:03	5.4561	-0.0013
30.07 17:00	5.4574	+0.0113
30.07 16:50	5.4461	+0.0391
30.07 16:40	5.407	+0.0167
30.07 16:30	5.3903	+0.0091
30.07 16:20	5.3812	-0.0062
30.07 16:10	5.3874	+0.0034
30.07 16:00	5.384	-0.0101
30.07 15:50	5.3941	-0.008
30.07 15:40	5.4021	-0.0286
30.07 15:30	5.4307	-0.0192
30.07 15:20	5.4499	-0.0131
30.07 15:10	5.463	-0.016
30.07 15:03	5.479	+0.0022
30.07 15:00	5.4768	+0.0188
30.07 14:50	5.458	-0.017
30.07 14:40	5.475	+0.0046
30.07 14:30	5.4704	+0.022
30.07 14:20	5.4484	+0.0534
30.07 14:10	5.395	-0.0172
30.07 14:00	5.4122	+0.0178
30.07 13:50	5.3944	-0.0062
30.07 13:40	5.4006	-0.0136
30.07 13:30	5.4142	-0.081
30.07 13:20	5.4952	+0.001
30.07 13:10	5.4942	+0.0155
30.07 13:03	5.4787	-0.0217
30.07 13:00	5.5004	+0.3278
30.07 12:50	5.1726	+0.0049
30.07 12:40	5.1677	+0.0125
30.07 12:30	5.1552	+0.0076
30.07 12:20	5.1476	-0.0074
30.07 12:10	5.155	+0.023
30.07 12:03	5.132	-0.0025
30.07 12:00	5.1345	-0.0036
30.07 11:50	5.1381	+0.009
30.07 11:40	5.1291	+0.0304
30.07 11:30	5.0987	+0.0261
30.07 11:20	5.0726	+0.0022
30.07 11:10	5.0704	-0.0134
30.07 11:00	5.0838	+0.0006
30.07 10:50	5.0832	-0.0013
30.07 10:40	5.0845	-0.0004
30.07 10:30	5.0849	-0.0009
30.07 10:20	5.0858	+0.0074
30.07 10:10	5.0784	+0.0078
30.07 10:03	5.0706	-0.0054
30.07 10:00	5.076	+0.003
30.07 08:40	5.073	+0.003
30.07 08:30	5.07	-0.0022
30.07 08:20	5.0722	+0.0006
30.07 08:10	5.0716	-0.0053
30.07 08:03	5.0769	+0.0142
30.07 08:00	5.0627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8562

макс: 6.0445

за неделю:

5.0649

Таблица изменений курса keeta : показать

Дата	Курс	+/-
31.07 07:20	5.0649	+0.0007
31.07 06:50	5.1004	-0.0105
31.07 05:50	5.1126	+0.0338
31.07 04:50	5.0419	+0.0025
31.07 03:50	5.1635	-0.0044
31.07 02:50	5.2451	+0.0066
31.07 01:50	5.2412	-0.0098
31.07 00:50	5.2486	-0.0102
30.07 23:50	5.2881	-0.014
30.07 22:50	5.31	-0.0011
30.07 21:50	5.3393	-0.0171
30.07 20:50	5.3793	+0.0003
30.07 19:50	5.3795	+0.0018
30.07 18:50	5.4104	+0.0167
30.07 17:50	5.3939	+0.0113
30.07 16:50	5.4461	-0.0101
30.07 15:50	5.3941	+0.0188
30.07 14:50	5.458	+0.0178
30.07 13:50	5.3944	+0.3278
30.07 12:50	5.1726	-0.0036
30.07 11:50	5.1381	+0.0006
30.07 10:50	5.0832	+0.003
30.07 08:40	5.073	-0.0096
30.07 07:50	5.0723	+0.0001
30.07 06:50	5.0867	+0.0072
30.07 05:50	5.0679	+0.0137
30.07 04:50	5.0553	-0.0347
30.07 03:50	5.0039	+0.0086
30.07 02:50	5.0152	+0.032
30.07 01:50	4.9931	+0.0095
30.07 00:50	4.9633	+0.0018
29.07 23:50	4.8562	-0.0764
29.07 22:50	5.1253	+0.0038
29.07 21:50	5.159	+0.0013
29.07 20:50	5.0625	-0.0119
29.07 19:50	5.1352	+0.0019
29.07 18:50	5.1838	+0.0017
29.07 17:50	5.1708	-0.0077
29.07 16:50	5.1748	+0.0077
29.07 15:50	5.1765	+0.0008
29.07 14:50	5.1836	+0.0043
29.07 13:50	5.2114	-0.0005
29.07 12:50	5.2089	-0.0123
29.07 11:50	5.1996	-0.0043
29.07 10:50	5.1888	+0.0264
29.07 09:50	5.144	+0.0541
29.07 08:50	5.0593	-0.0852
29.07 07:50	5.0404	-0.012
29.07 06:50	5.3001	-0.0171
29.07 05:50	5.3453	-0.0486
29.07 04:50	5.4073	-0.005
29.07 03:50	5.5592	+0.0045
29.07 02:50	5.6561	-0.0395
29.07 01:50	5.7613	-0.0215
29.07 00:50	5.771	-0.0038
28.07 23:50	5.7323	-0.0087
28.07 22:50	5.7162	+0.0041
28.07 21:50	5.6839	-0.0008
28.07 20:50	5.6628	+0.0078
28.07 19:50	5.7034	+0.0006
28.07 18:50	5.7118	-0.0013
28.07 17:50	5.6332	-0.0009
28.07 16:50	5.6032	+0.0008
28.07 15:50	5.5707	-0.0021
28.07 14:50	5.5645	-0.0043
28.07 13:50	5.5919	-0.0168
28.07 12:50	5.6286	-0.0055
28.07 11:50	5.6255	-0.0019
28.07 10:50	5.6436	-0.0123
28.07 09:50	5.6537	-0.0014
28.07 08:50	5.5732	-0.0245
28.07 07:50	5.6114	+0.0049
28.07 06:50	5.5169	+0.0024
28.07 05:50	5.4965	+0.0004
28.07 04:50	5.5165	-0.0007
28.07 03:50	5.5057	+0.0018
28.07 02:50	5.5248	-0.0194
28.07 01:50	5.5603	-0.0001
28.07 00:50	5.6183	+0.01
27.07 23:50	5.6015	-0.0159
27.07 22:50	5.6307	+0.008
27.07 21:50	5.6273	+0.0059
27.07 20:50	5.6578	+0.0014
27.07 19:50	5.6505	-0.0133
27.07 18:50	5.6146	+0.0111
27.07 17:50	5.6429	+0.0047
27.07 16:50	5.745	+0.0125
27.07 15:50	5.7513	+0.0027
27.07 14:50	5.761	-0.0201
27.07 13:50	5.8	+0.0265
27.07 12:50	5.7342	+0.0163
27.07 11:50	5.7459	+0.0172
27.07 10:50	5.7352	-0.0155
27.07 09:50	5.7664	-0.0079
27.07 08:50	5.7486	-0.0111
27.07 07:50	5.789	+0.0009
27.07 06:50	5.7874	-0.0091
27.07 05:50	5.7394	+0.0053
27.07 04:50	5.728	+0.0304
27.07 03:50	5.6929	+0.0146
27.07 02:50	5.7507	+0.0123
27.07 01:50	5.7026	+0.0101
27.07 00:50	5.6571	+0.0083
26.07 23:50	5.6595	-0.0059
26.07 22:50	5.6721	+0.008
26.07 21:50	5.6224	+0.0008
26.07 20:50	5.6293	-0.0087
26.07 19:50	5.6595	+0.027
26.07 18:50	5.602	+0.0044
26.07 17:50	5.5729	-0.0038
26.07 16:50	5.5415	-0.0139
26.07 15:50	5.5499	-0.004
26.07 14:50	5.5599	+0.0063
26.07 13:50	5.535	-0.0048
26.07 12:50	5.5393	-0.0035
26.07 11:50	5.5397	+0.0006
26.07 10:50	5.5529	-0.0024
26.07 09:50	5.5751	-0.0037
26.07 08:50	5.5985	+0.0003
26.07 07:50	5.6041	+0.0038
26.07 06:50	5.6099	+0.0005
26.07 05:50	5.605	-0.0018
26.07 04:50	5.6174	-0.002
26.07 03:50	5.6211	+0.0013
26.07 02:50	5.6085	+0.0091
26.07 01:50	5.6028	+0.0062
26.07 00:50	5.575	-0.0048
25.07 23:50	5.5904	+0.0031
25.07 22:50	5.5614	+0.0149
25.07 21:50	5.5348	-0.0084
25.07 20:50	5.5849	-0.0031
25.07 19:50	5.5919	+0.0075
25.07 18:50	5.5797	-0.0026
25.07 17:50	5.5836	+0.0061
25.07 16:50	5.5088	+0.001
25.07 15:50	5.4549	-0.0105
25.07 14:50	5.484	-0.0009
25.07 13:50	5.5155	+0.009
25.07 12:50	5.5284	-0.0042
25.07 11:50	5.5316	-
25.07 10:50	5.5429	-0.0089
25.07 09:50	5.5509	-0.0029
25.07 08:50	5.5744	-0.0055
25.07 07:50	5.593	+0.0003
25.07 06:50	5.5975	+0.0065
25.07 05:50	5.603	-0.0068
25.07 04:50	5.5925	+0.0032
25.07 03:50	5.6123	-0.0102
25.07 02:50	5.6457	+0.0012
25.07 01:50	5.6743	+0.0059
25.07 00:50	5.6617	+0.0024
24.07 23:50	5.751	-0.0052
24.07 22:50	5.732	-0.0135
24.07 21:50	5.7513	-0.0047
24.07 20:50	5.7691	+0.0117
24.07 19:50	5.765	+0.0032
24.07 18:50	5.7922	-0.0074
24.07 17:50	5.7893	-0.0257
24.07 16:50	5.9269	+0.0052
24.07 15:50	5.9908	+0.0012
24.07 14:50	6.0352	+0.0117
24.07 13:50	6.0137	+0.0169
24.07 12:50	6.0247	+0.0008
24.07 11:50	6.0308	+0.0033
24.07 10:50	6.0445	+0.0085
24.07 09:50	6.0331	-0.0003
24.07 08:50	5.9732

* на графике представлен средесуточный курс keeta в течение последних 30 дней.

мин: 4.8562

макс: 6.7422

за месяц:

5.0649

Таблица изменений курса keeta : показать

Дата	Курс	+/-
30.07.2026	5.2528	+0.1102
29.07.2026	5.1426	-0.4866
28.07.2026	5.6292	-0.0608
27.07.2026	5.69	+0.0787
26.07.2026	5.6113	+0.0469
25.07.2026	5.5644	-0.3125
24.07.2026	5.8769	-0.1385
23.07.2026	6.0154	+0.2729
22.07.2026	5.7425	+0.1329
21.07.2026	5.6096	+0.0545
20.07.2026	5.5551	-0.0486
19.07.2026	5.6037	+0.091
18.07.2026	5.5127	-0.1443
17.07.2026	5.657	-0.1763
16.07.2026	5.8333	+0.0552
15.07.2026	5.7781	+0.0798
14.07.2026	5.6983	+0.0174
13.07.2026	5.6809	-0.08
12.07.2026	5.7609	+0.034
11.07.2026	5.7269	-0.18
10.07.2026	5.9069	-0.0459
09.07.2026	5.9528	+0.154
08.07.2026	5.7988	-0.2119
07.07.2026	6.0107	-0.2137
06.07.2026	6.2244	-0.084
05.07.2026	6.3084	-0.2482
04.07.2026	6.5566	-0.1856
03.07.2026	6.7422	+0.2378
02.07.2026	6.5044	+0.3091
01.07.2026	6.1953	+0.0059
30.06.2026	6.1894

* на графике представлен средесуточный курс keeta в течение последних 3 месяцев.

мин: 4.8562

макс: 9.2016

за квартал:

5.0649

Таблица изменений курса keeta : показать

Дата	Курс	+/-
30.07.2026	5.2528	+0.1102
29.07.2026	5.1426	-0.4866
28.07.2026	5.6292	-0.0608
27.07.2026	5.69	+0.0787
26.07.2026	5.6113	+0.0469
25.07.2026	5.5644	-0.3125
24.07.2026	5.8769	-0.1385
23.07.2026	6.0154	+0.2729
22.07.2026	5.7425	+0.1329
21.07.2026	5.6096	+0.0545
20.07.2026	5.5551	-0.0486
19.07.2026	5.6037	+0.091
18.07.2026	5.5127	-0.1443
17.07.2026	5.657	-0.1763
16.07.2026	5.8333	+0.0552
15.07.2026	5.7781	+0.0798
14.07.2026	5.6983	+0.0174
13.07.2026	5.6809	-0.08
12.07.2026	5.7609	+0.034
11.07.2026	5.7269	-0.18
10.07.2026	5.9069	-0.0459
09.07.2026	5.9528	+0.154
08.07.2026	5.7988	-0.2119
07.07.2026	6.0107	-0.2137
06.07.2026	6.2244	-0.084
05.07.2026	6.3084	-0.2482
04.07.2026	6.5566	-0.1856
03.07.2026	6.7422	+0.2378
02.07.2026	6.5044	+0.3091
01.07.2026	6.1953	+0.0059
30.06.2026	6.1894	+0.0322
29.06.2026	6.1572	+0.3088
28.06.2026	5.8484	-0.201
27.06.2026	6.0494	-0.118
26.06.2026	6.1674	-0.272
25.06.2026	6.4394	-0.3112
24.06.2026	6.7506	-0.167
23.06.2026	6.9176	+0.0354
22.06.2026	6.8822	+0.1262
21.06.2026	6.756	+0.0315
20.06.2026	6.7245	+0.0682
19.06.2026	6.6563	-0.2394
18.06.2026	6.8957	-0.214
17.06.2026	7.1097	-0.0931
16.06.2026	7.2028	-0.0892
15.06.2026	7.292	+0.0186
14.06.2026	7.2734	-0.4527
13.06.2026	7.7261	-0.642
12.06.2026	8.3681	+0.0276
11.06.2026	8.3405	+0.1058
10.06.2026	8.2347	-0.2223
09.06.2026	8.457	+1.1949
08.06.2026	7.2621	+0.3674
07.06.2026	6.8947	+0.7731
06.06.2026	6.1216	-0.3069
05.06.2026	6.4285	-0.4185
04.06.2026	6.847	-0.1653
03.06.2026	7.0123	-0.4989
02.06.2026	7.5112	+0.1004
01.06.2026	7.4108	+0.1047
31.05.2026	7.3061	+0.0402
30.05.2026	7.2659	-0.0301
29.05.2026	7.296	-0.0233
28.05.2026	7.3193	-0.4631
27.05.2026	7.7824	-1.4192
26.05.2026	9.2016	+0.887
25.05.2026	8.3146	+0.8999
24.05.2026	7.4147	+0.2466
23.05.2026	7.1681	-0.5923
22.05.2026	7.7604	+0.0671
21.05.2026	7.6933	+0.9603
20.05.2026	6.733	+0.4772
19.05.2026	6.2558	-0.0716
18.05.2026	6.3274	-0.1654
17.05.2026	6.4928	+0.1087
16.05.2026	6.3841	-0.3454
15.05.2026	6.7295	-0.1784
14.05.2026	6.9079	-0.5479
13.05.2026	7.4558	+1.4794
12.05.2026	5.9764	-0.0303
11.05.2026	6.0067	-0.2593
10.05.2026	6.266	-0.321
09.05.2026	6.587	+0.0093
08.05.2026	6.5777	+0.0629
07.05.2026	6.5148	-0.503
06.05.2026	7.0178	-0.095
05.05.2026	7.1128	+0.0472
04.05.2026	7.0656	+0.0149
03.05.2026	7.0507	-0.1774
02.05.2026	7.2281	-0.0312
01.05.2026	7.2593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот