Курсы криптовалют к Keeta

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Украинская гривна » Keeta

Курс Keeta (KTA) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:03:01
Стоимость Keeta (KTA) на текущий момент составляет 3.5503 UAH, а общий объем торгов за 24 часа – 37 240 194 UAH. Рыночная капитализация составляет 2 153 432 101 UAH. За последние 24 часа курс Keeta относительно украинской гривны снизился на -0.21%. Изменение за неделю составило -11.7%.


	=
Калькулятор KTA - UAH / Обратный расчет: курс украинской гривны к Keeta

Покупать KTA?Продавать KTA?

50%

Графики

Динамика изменения курса keeta относительно украинской гривны, за 1 KTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4875

макс: 3.5764

за сутки:

3.5503

Таблица изменений курса keeta : показать

Дата	Курс	+/-
24.09 23:03	3.5503	+0.0004
24.09 23:00	3.5499	+0.0126
24.09 22:50	3.5373	+0.0067
24.09 22:40	3.5306	+0.0068
24.09 22:30	3.5238	-0.0053
24.09 22:20	3.5291	+0.0128
24.09 22:00	3.5163	-0.0217
24.09 21:50	3.538	+0.0126
24.09 21:40	3.5254	-0.0215
24.09 21:30	3.5469	+0.017
24.09 21:20	3.5299	-0.0082
24.09 21:10	3.5381	+0.0029
24.09 21:03	3.5352	-0.0003
24.09 21:00	3.5355	-0.0121
24.09 20:50	3.5476	+0.0018
24.09 20:40	3.5458	-0.0061
24.09 20:30	3.5519	-0.0073
24.09 20:20	3.5592	+0.0109
24.09 20:10	3.5483	-0.0037
24.09 20:00	3.552	-0.0058
24.09 19:50	3.5578	+0.0113
24.09 19:40	3.5465	+0.0096
24.09 19:30	3.5369	-0.0094
24.09 19:20	3.5463	-0.0142
24.09 19:10	3.5605	-
24.09 19:03	3.5605	-0.0159
24.09 19:00	3.5764	+0.0008
24.09 18:50	3.5756	+0.0081
24.09 18:40	3.5675	+0.0293
24.09 18:30	3.5382	+0.0017
24.09 18:20	3.5365	+0.0068
24.09 18:10	3.5297	+0.002
24.09 18:00	3.5277	-0.0329
24.09 17:50	3.5606	+0.0063
24.09 17:40	3.5543	+0.0088
24.09 17:30	3.5455	+0.0089
24.09 17:20	3.5366	+0.0124
24.09 17:10	3.5242	+0.0043
24.09 17:03	3.5199	+0.002
24.09 17:00	3.5179	-0.0057
24.09 16:50	3.5236	+0.0043
24.09 16:40	3.5193	+0.009
24.09 16:30	3.5103	-0.0092
24.09 16:20	3.5195	+0.0103
24.09 16:10	3.5092	+0.0037
24.09 16:00	3.5055	-0.0085
24.09 15:50	3.514	+0.0068
24.09 15:40	3.5072	-0.006
24.09 15:30	3.5132	-0.0039
24.09 15:20	3.5171	+0.0016
24.09 15:10	3.5155	-0.006
24.09 15:03	3.5215	+0.007
24.09 15:00	3.5145	-0.0037
24.09 14:50	3.5182	+0.01
24.09 14:40	3.5082	+0.0106
24.09 14:30	3.4976	+0.0032
24.09 14:20	3.4944	-0.0012
24.09 14:10	3.4956	+0.0043
24.09 14:00	3.4913	-0.0047
24.09 13:50	3.496	+0.0002
24.09 13:40	3.4958	-0.0039
24.09 13:30	3.4997	+0.0122
24.09 13:20	3.4875	-0.0038
24.09 13:10	3.4913	+0.002
24.09 13:03	3.4893	-0.0006
24.09 13:00	3.4899	-
24.09 12:50	3.4899	-0.0073
24.09 12:40	3.4972	-0.026
24.09 12:30	3.5232	+0.0009
24.09 12:20	3.5223	-0.0081
24.09 12:10	3.5304	+0.0061
24.09 12:00	3.5243	-0.0138
24.09 11:50	3.5381	+0.0038
24.09 11:40	3.5343	-0.0225
24.09 11:30	3.5568	+0.0058
24.09 11:20	3.551	+0.0005
24.09 11:10	3.5505	-0.0003
24.09 11:03	3.5508	+0.0011
24.09 11:00	3.5497	+0.003
24.09 10:20	3.5467	-0.0011
24.09 10:10	3.5478	+0.0005
24.09 10:00	3.5473	+0.0011
24.09 09:50	3.5462	+0.0006
24.09 09:40	3.5456	-0.0002
24.09 09:30	3.5458	+0.0016
24.09 09:20	3.5442	-0.0012
24.09 09:10	3.5454	-0.0008
24.09 09:03	3.5462	+0.0008
24.09 09:00	3.5454	-0.0015
24.09 08:50	3.5469	+0.0135
24.09 08:40	3.5334	+0.0082
24.09 08:30	3.5252	+0.0003
24.09 08:20	3.5249	-0.0008
24.09 08:10	3.5257	+0.0144
24.09 08:00	3.5113	-0.0061
24.09 07:50	3.5174	-0.0106
24.09 07:40	3.528	+0.0001
24.09 07:30	3.5279	+0.0042
24.09 07:20	3.5237	-0.0023
24.09 07:10	3.526	+0.0089
24.09 07:03	3.5171	-0.0003
24.09 07:00	3.5174	-0.0092
24.09 06:50	3.5266	+0.002
24.09 06:40	3.5246	+0.004
24.09 06:30	3.5206	-0.0061
24.09 06:20	3.5267	+0.0037
24.09 06:10	3.523	+0.0049
24.09 06:00	3.5181	+0.002
24.09 05:50	3.5161	+0.002
24.09 05:40	3.5141	-0.003
24.09 05:30	3.5171	+0.0061
24.09 05:20	3.511	-0.0031
24.09 05:10	3.5141	-0.0005
24.09 05:03	3.5146	-0.0006
24.09 05:00	3.5152	+0.0032
24.09 04:50	3.512	-0.0161
24.09 04:40	3.5281	-0.0001
24.09 04:30	3.5282	+0.0021
24.09 04:20	3.5261	+0.0147
24.09 04:10	3.5114	-0.0021
24.09 04:00	3.5135	-0.0154
24.09 03:50	3.5289	-0.0046
24.09 03:40	3.5335	-0.0067
24.09 03:30	3.5402	+0.0019
24.09 03:20	3.5383	+0.0011
24.09 03:10	3.5372	+0.0036
24.09 03:03	3.5336	-0.0007
24.09 03:00	3.5343	+0.0011
24.09 02:50	3.5332	-0.001
24.09 02:40	3.5342	+0.0003
24.09 02:30	3.5339	-0.0099
24.09 02:20	3.5438	+0.0131
24.09 02:10	3.5307	-0.014
24.09 02:00	3.5447	-0.009
24.09 01:50	3.5537	-0.0002
24.09 01:40	3.5539	+0.0069
24.09 01:30	3.547	-0.0062
24.09 01:20	3.5532	+0.0006
24.09 01:10	3.5526	-0.0006
24.09 01:03	3.5532	-0.0063
24.09 01:00	3.5595	+0.0062
24.09 00:50	3.5533	-0.0037
24.09 00:40	3.557	+0.0189
24.09 00:30	3.5381	-0.021
24.09 00:20	3.5591	-0.0046
24.09 00:10	3.5637	+0.006
24.09 00:00	3.5577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4875

макс: 4.1154

за неделю:

3.5503

Таблица изменений курса keeta : показать

Дата	Курс	+/-
24.09 23:03	3.5503	+0.0126
24.09 22:50	3.5373	-0.0217
24.09 21:50	3.538	-0.0121
24.09 20:50	3.5476	-0.0058
24.09 19:50	3.5578	+0.0008
24.09 18:50	3.5756	-0.0329
24.09 17:50	3.5606	-0.0057
24.09 16:50	3.5236	-0.0085
24.09 15:50	3.514	-0.0037
24.09 14:50	3.5182	-0.0047
24.09 13:50	3.496	-
24.09 12:50	3.4899	-0.0138
24.09 11:50	3.5381	+0.003
24.09 10:20	3.5467	+0.0011
24.09 09:50	3.5462	-0.0015
24.09 08:50	3.5469	-0.0061
24.09 07:50	3.5174	-0.0092
24.09 06:50	3.5266	+0.002
24.09 05:50	3.5161	+0.0032
24.09 04:50	3.512	-0.0154
24.09 03:50	3.5289	+0.0011
24.09 02:50	3.5332	-0.009
24.09 01:50	3.5537	+0.0062
24.09 00:50	3.5533	-0.0021
23.09 23:50	3.5598	+0.0116
23.09 22:50	3.5666	+0.0209
23.09 21:50	3.536	-0.0073
23.09 20:50	3.5438	+0.0077
23.09 19:50	3.4939	-0.0019
23.09 18:50	3.5273	+0.0068
23.09 17:50	3.5905	-0.0618
23.09 16:50	3.7275	-0.0091
23.09 15:50	3.718	+0.0004
23.09 14:50	3.6851	+0.0138
23.09 13:50	3.6523	+0.0098
23.09 12:50	3.6357	-0.0021
23.09 11:50	3.6339	-0.0064
23.09 10:50	3.6163	-0.0072
23.09 09:50	3.6336	-0.026
23.09 08:50	3.656	+0.0061
23.09 07:50	3.7153	-0.0575
23.09 06:50	3.8237	-0.0157
23.09 05:50	3.8479	-0.0095
23.09 04:50	3.8443	-0.0006
23.09 03:50	3.8419	+0.0001
23.09 02:50	3.8297	-0.0036
23.09 01:50	3.8528	+0.0034
23.09 00:50	3.8181	-0.0151
22.09 23:50	3.9887	+0.0057
22.09 22:50	3.9514	-0.0014
22.09 21:50	3.9053	-0.0029
22.09 20:50	3.8971	-0.0019
22.09 19:50	3.898	+0.0187
22.09 18:50	3.883	-0.0005
22.09 17:50	3.862	+0.0177
22.09 16:50	3.8621	-0.004
22.09 15:50	3.8773	+0.0106
22.09 14:50	3.8294	-0.0015
22.09 13:50	3.8303	+0.0028
22.09 12:50	3.8275	+0.0224
22.09 11:50	3.8057	+0.0009
22.09 10:50	3.78	-0.0111
22.09 09:50	3.7835	+0.0289
22.09 08:50	3.777	-0.0092
22.09 07:50	3.8899	+0.0091
22.09 06:50	3.8644	+0.0162
22.09 05:50	3.8698	-0.0093
22.09 04:50	3.8758	-0.0067
22.09 03:50	3.945	-0.0113
22.09 02:50	3.9388	-0.0051
22.09 01:50	3.951	+0.0041
22.09 00:50	3.796	+0.0095
21.09 23:50	3.8044	+0.0033
21.09 22:50	3.7962	+0.0257
21.09 21:50	3.7894	-0.0283
21.09 20:50	3.8204	+0.0267
21.09 19:50	3.8204	+0.0092
21.09 18:50	3.8227	-0.0267
21.09 17:50	3.8796	-0.0133
21.09 16:50	3.9003	-0.0145
21.09 15:50	4.0343	+0.0231
21.09 14:50	3.9401	+0.0251
21.09 13:50	3.9071	-0.0161
21.09 12:50	3.8942	+0.0033
21.09 11:50	3.9131	+0.0003
21.09 10:50	3.8737	+0.0043
21.09 09:50	3.8852	-0.0067
21.09 08:50	3.8984	+0.0008
21.09 07:50	3.8994	+0.0053
21.09 06:50	3.8872	+0.0146
21.09 05:50	3.8723	-0.034
21.09 04:50	3.9069	-0.0157
21.09 03:50	3.9468	+0.0044
21.09 02:50	3.8792	+0.0086
21.09 01:50	3.8557	-0.001
21.09 00:50	3.8609	+0.0013
20.09 23:50	3.8915	+0.0026
20.09 22:50	3.9022	+0.0014
20.09 21:50	3.9112	+0.0015
20.09 20:50	3.8489	+0.0026
20.09 19:50	3.8344	+0.0027
20.09 18:50	3.7663	-0.0102
20.09 17:50	3.7477	+0.0047
20.09 16:50	3.7275	+0.004
20.09 15:50	3.7158	+0.0036
20.09 14:50	3.7041	-0.0072
20.09 13:50	3.7234	+0.0073
20.09 12:50	3.7072	-0.0195
20.09 11:50	3.7179	-0.0064
20.09 10:50	3.7274	+0.0029
20.09 09:50	3.7185	+0.0061
20.09 08:50	3.7229	-0.0256
20.09 07:50	3.7278	-0.0064
20.09 06:50	3.7752	-0.0374
20.09 05:50	3.8139	-0.0072
20.09 04:50	3.8321	-0.0078
20.09 03:50	3.8382	+0.0019
20.09 02:50	3.9099	+0.0011
20.09 01:50	3.9237	+0.0055
20.09 00:50	3.9415	-0.0063
19.09 23:50	3.9701	+0.0073
19.09 22:50	3.9775	-0.0087
19.09 21:50	4.008	-0.0109
19.09 20:50	4.0125	-0.0095
19.09 19:50	4.0197	+0.0059
19.09 18:50	4.023	-0.0092
19.09 17:50	4.0486	-0.0073
19.09 16:50	4.0838	+0.0001
19.09 15:50	4.0958	+0.0012
19.09 14:50	4.1107	+0.0216
19.09 13:50	4.0732	+0.0002
19.09 12:50	4.0552	-0.0065
19.09 11:50	4.0792	-0.0027
19.09 10:50	4.0264	-0.0012
19.09 09:50	4.0263	-0.0032
19.09 08:50	4.0454	+0.0075
19.09 07:50	4.0351	+0.0011
19.09 06:50	4.0374	-0.0022
19.09 05:50	4.0492	+0.0024
19.09 04:50	4.0382	-0.0192
19.09 03:50	4.0775	+0.0037
19.09 02:50	4.0697	-0.0039
19.09 01:50	4.0794	-0.0079
19.09 00:50	4.0684	-0.009
18.09 23:50	4.0414	+0.0153
18.09 22:50	4.0515	-
18.09 21:50	4.0587	-0.0015
18.09 20:50	4.1078	-0.0383
18.09 19:50	4.1154	+0.0102
18.09 18:50	4.0873	+0.0115
18.09 17:50	4.0678	+0.0025
18.09 16:50	3.9845	+0.0088
18.09 15:50	3.9241	-0.0083
18.09 14:50	3.9398	+0.0051
18.09 13:50	3.9601	-0.0119
18.09 12:50	3.9532	-0.0091
18.09 11:50	3.9409	-0.0124
18.09 10:50	3.9332	-0.0113
18.09 09:50	3.9304	+0.0005
18.09 08:50	3.9536	+0.0056
18.09 07:50	4.0273	+0.0074
18.09 06:50	4.0156	-0.0176
18.09 05:50	4.0653	+0.0048
18.09 04:50	4.0479	+0.0045
18.09 03:50	4.0512	-0.0036
18.09 02:50	4.055	-0.008
18.09 01:50	4.0163	-0.0186
18.09 00:50	4.0205

* на графике представлен средесуточный курс keeta в течение последних 30 дней.

мин: 3.11

макс: 4.2567

за месяц:

3.5503

Таблица изменений курса keeta : показать

Дата	Курс	+/-
23.09.2026	3.6507	-0.2141
22.09.2026	3.8648	-0.0196
21.09.2026	3.8844	+0.096
20.09.2026	3.7884	-0.2409
19.09.2026	4.0293	+0.0093
18.09.2026	4.02	+0.2088
17.09.2026	3.8112	+0.2005
16.09.2026	3.6107	-0.1511
15.09.2026	3.7618	-0.2679
14.09.2026	4.0297	-0.2063
13.09.2026	4.236	-0.0207
12.09.2026	4.2567	+0.3333
11.09.2026	3.9234	+0.1786
10.09.2026	3.7448	+0.0295
09.09.2026	3.7153	+0.2768
08.09.2026	3.4385	+0.0927
07.09.2026	3.3458	-0.0804
06.09.2026	3.4262	+0.2676
05.09.2026	3.1586	+0.0486
04.09.2026	3.11	-0.18
03.09.2026	3.29	+0.0853
02.09.2026	3.2047	-0.2768
01.09.2026	3.4815	-0.1088
31.08.2026	3.5903	+0.4344
30.08.2026	3.1559	-0.0556
29.08.2026	3.2115	-0.0318
28.08.2026	3.2433	-0.1243
27.08.2026	3.3676	+0.0981
26.08.2026	3.2695

* на графике представлен средесуточный курс keeta в течение последних 3 месяцев.

мин: 3.11

макс: 6.4145

за квартал:

3.5503

Таблица изменений курса keeta : показать

Дата	Курс	+/-
23.09.2026	3.6507	-0.2141
22.09.2026	3.8648	-0.0196
21.09.2026	3.8844	+0.096
20.09.2026	3.7884	-0.2409
19.09.2026	4.0293	+0.0093
18.09.2026	4.02	+0.2088
17.09.2026	3.8112	+0.2005
16.09.2026	3.6107	-0.1511
15.09.2026	3.7618	-0.2679
14.09.2026	4.0297	-0.2063
13.09.2026	4.236	-0.0207
12.09.2026	4.2567	+0.3333
11.09.2026	3.9234	+0.1786
10.09.2026	3.7448	+0.0295
09.09.2026	3.7153	+0.2768
08.09.2026	3.4385	+0.0927
07.09.2026	3.3458	-0.0804
06.09.2026	3.4262	+0.2676
05.09.2026	3.1586	+0.0486
04.09.2026	3.11	-0.18
03.09.2026	3.29	+0.0853
02.09.2026	3.2047	-0.2768
01.09.2026	3.4815	-0.1088
31.08.2026	3.5903	+0.4344
30.08.2026	3.1559	-0.0556
29.08.2026	3.2115	-0.0318
28.08.2026	3.2433	-0.1243
27.08.2026	3.3676	+0.0981
26.08.2026	3.2695	-0.2532
23.08.2026	3.5227	-0.1594
22.08.2026	3.6821	+0.0827
21.08.2026	3.5994	+0.2162
20.08.2026	3.3832	+0.2301
19.08.2026	3.1531	-1.0092
18.08.2026	4.1623	-0.2028
17.08.2026	4.3651	+0.0253
16.08.2026	4.3398	+0.0235
15.08.2026	4.3163	+0.0745
14.08.2026	4.2418	-0.0283
13.08.2026	4.2701	+0.0281
12.08.2026	4.242	+0.0504
11.08.2026	4.1916	-0.1209
10.08.2026	4.3125	-0.119
09.08.2026	4.4315	+0.3386
08.08.2026	4.0929	-0.0249
07.08.2026	4.1178	-0.0953
06.08.2026	4.2131	-0.3069
05.08.2026	4.52	-0.0287
04.08.2026	4.5487	-0.0454
03.08.2026	4.5941	-0.0237
02.08.2026	4.6178	-0.1273
01.08.2026	4.7451	+0.0171
31.07.2026	4.728	-0.2224
30.07.2026	4.9504	+0.0791
29.07.2026	4.8713	-0.4716
28.07.2026	5.3429	-0.0488
27.07.2026	5.3917	+0.0756
26.07.2026	5.3161	+0.0444
25.07.2026	5.2717	-0.2921
24.07.2026	5.5638	-0.1398
23.07.2026	5.7036	+0.2545
22.07.2026	5.4491	+0.1312
21.07.2026	5.3179	+0.0517
20.07.2026	5.2662	-0.0442
19.07.2026	5.3104	+0.0862
18.07.2026	5.2242	-0.1365
17.07.2026	5.3607	-0.1805
16.07.2026	5.5412	+0.0487
15.07.2026	5.4925	+0.0649
14.07.2026	5.4276	+0.0194
13.07.2026	5.4082	-0.0491
12.07.2026	5.4573	+0.0323
11.07.2026	5.425	-0.1751
10.07.2026	5.6001	-0.0547
09.07.2026	5.6548	+0.1451
08.07.2026	5.5097	-0.2018
07.07.2026	5.7115	-0.2194
06.07.2026	5.9309	-0.0548
05.07.2026	5.9857	-0.2355
04.07.2026	6.2212	-0.1933
03.07.2026	6.4145	+0.1717
02.07.2026	6.2428	+0.2883
01.07.2026	5.9545	+0.0333
30.06.2026	5.9212	+0.0007
29.06.2026	5.9205	+0.2997
28.06.2026	5.6208	-0.1931
27.06.2026	5.8139	-0.1154
26.06.2026	5.9293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот