Курсы криптовалют к Keeta

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Keeta

Курс Keeta (KTA) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Keeta (KTA) на текущий момент составляет 4.6393 UAH, а общий объем торгов за 24 часа – 46 454 124 UAH. Рыночная капитализация составляет 2 675 292 717 UAH. За последние 24 часа курс Keeta относительно украинской гривны снизился на -9.05%. Изменение за неделю составило -15%.


	=
Калькулятор KTA - UAH / Обратный расчет: курс украинской гривны к Keeta

Покупать KTA?Продавать KTA?

33%

67%

Графики

Динамика изменения курса keeta относительно украинской гривны, за 1 KTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5843

макс: 5.1186

за сутки:

4.6393

Таблица изменений курса keeta : показать

Дата	Курс	+/-
31.07 18:50	4.6393	+0.0031
31.07 18:40	4.6362	+0.0057
31.07 18:30	4.6305	-0.0032
31.07 18:20	4.6337	+0.0098
31.07 18:10	4.6239	-0.0111
31.07 18:00	4.635	+0.0115
31.07 17:50	4.6235	+0.0001
31.07 17:40	4.6234	+0.0391
31.07 17:30	4.5843	-0.0095
31.07 17:20	4.5938	+0.0021
31.07 17:10	4.5917	-0.0108
31.07 17:03	4.6025	+0.0111
31.07 17:00	4.5914	-0.0278
31.07 16:50	4.6192	-0.0631
31.07 16:40	4.6823	-0.0781
31.07 16:30	4.7604	+0.0047
31.07 16:20	4.7557	+0.0039
31.07 16:10	4.7518	+0.0034
31.07 16:00	4.7484	+0.0104
31.07 15:50	4.738	+0.0044
31.07 15:40	4.7336	+0.0015
31.07 15:30	4.7321	-0.018
31.07 15:28	4.7501	-
31.07 15:28	4.7501	-0.0002
31.07 15:10	4.7503	-0.0089
31.07 15:04	4.7592	+0.0039
31.07 15:00	4.7553	-0.0087
31.07 14:50	4.764	+0.0001
31.07 14:40	4.7639	+0.0064
31.07 14:30	4.7575	-0.0086
31.07 14:20	4.7661	+0.0094
31.07 14:10	4.7567	-0.0053
31.07 14:00	4.762	+0.0071
31.07 13:50	4.7549	+0.0047
31.07 13:40	4.7502	-0.0005
31.07 13:30	4.7507	+0.0074
31.07 13:20	4.7433	+0.003
31.07 13:10	4.7403	+0.0016
31.07 13:03	4.7387	-0.0023
31.07 13:00	4.741	+0.0129
31.07 12:50	4.7281	-0.0009
31.07 12:40	4.729	-0.0042
31.07 12:30	4.7332	-0.0121
31.07 12:20	4.7453	-0.0007
31.07 12:10	4.746	+0.0167
31.07 12:00	4.7293	+0.0117
31.07 11:50	4.7176	-0.0063
31.07 11:40	4.7239	-0.0082
31.07 11:30	4.7321	-0.0066
31.07 11:20	4.7387	+0.0005
31.07 11:10	4.7382	-0.0008
31.07 11:03	4.739	-0.0048
31.07 11:00	4.7438	-0.0352
31.07 10:50	4.779	+0.0057
31.07 10:40	4.7733	+0.022
31.07 10:30	4.7513	-
31.07 10:20	4.7513	-0.0119
31.07 10:10	4.7632	+0.0158
31.07 10:00	4.7474	+0.0064
31.07 09:50	4.741	-0.0358
31.07 09:40	4.7768	+0.003
31.07 09:30	4.7738	-0.0056
31.07 09:20	4.7794	+0.0021
31.07 09:10	4.7773	+0.0078
31.07 09:03	4.7695	+0.007
31.07 09:00	4.7625	-0.0006
31.07 08:50	4.7631	-0.0012
31.07 08:40	4.7643	-0.0003
31.07 08:30	4.7646	+0.0021
31.07 08:20	4.7625	+0.0072
31.07 08:10	4.7553	-0.0031
31.07 08:00	4.7584	+0.0067
31.07 07:50	4.7517	-0.0133
31.07 07:40	4.765	+0.0057
31.07 07:30	4.7593	-0.0035
31.07 07:20	4.7628	-0.0231
31.07 07:10	4.7859	-0.0088
31.07 07:03	4.7947	-0.0022
31.07 07:00	4.7969	+0.0006
31.07 06:50	4.7963	+0.0128
31.07 06:40	4.7835	+0.0083
31.07 06:30	4.7752	-0.0168
31.07 06:20	4.792	+0.0049
31.07 06:10	4.7871	-0.0108
31.07 06:00	4.7979	-0.0111
31.07 05:50	4.809	-0.0306
31.07 05:40	4.8396	-0.0152
31.07 05:30	4.8548	+0.0041
31.07 05:20	4.8507	+0.0497
31.07 05:10	4.801	+0.0172
31.07 05:03	4.7838	+0.0095
31.07 05:00	4.7743	+0.0312
31.07 04:50	4.7431	-0.007
31.07 04:45	4.7501	-0.0967
31.07 04:30	4.8468	-0.0065
31.07 04:20	4.8533	-0.0135
31.07 04:10	4.8668	+0.0069
31.07 04:00	4.8599	-0.0043
31.07 03:50	4.8642	-0.0103
31.07 03:40	4.8745	-0.017
31.07 03:30	4.8915	-0.0319
31.07 03:20	4.9234	-0.0075
31.07 03:10	4.9309	+0.001
31.07 03:03	4.9299	-0.007
31.07 03:00	4.9369	+0.0023
31.07 02:50	4.9346	-0.0018
31.07 02:40	4.9364	-0.0114
31.07 02:30	4.9478	+0.0016
31.07 02:20	4.9462	-0.0017
31.07 02:10	4.9479	+0.0108
31.07 02:00	4.9371	-0.0002
31.07 01:50	4.9373	-0.0168
31.07 01:40	4.9541	+0.0181
31.07 01:30	4.936	-0.0093
31.07 01:20	4.9453	+0.0026
31.07 01:10	4.9427	+0.0079
31.07 01:03	4.9348	-0.0003
31.07 01:00	4.9351	-0.0122
31.07 00:50	4.9473	-0.0218
31.07 00:40	4.9691	-0.0046
31.07 00:30	4.9737	+0.0095
31.07 00:20	4.9642	-0.0056
31.07 00:10	4.9698	-0.005
31.07 00:00	4.9748	-0.0089
30.07 23:50	4.9837	+0.0007
30.07 23:40	4.983	-0.0155
30.07 23:30	4.9985	+0.0017
30.07 23:20	4.9968	-0.0056
30.07 23:10	5.0024	+0.0129
30.07 23:03	4.9895	-0.0016
30.07 23:00	4.9911	-0.0132
30.07 22:50	5.0043	-0.0086
30.07 22:40	5.0129	-0.006
30.07 22:30	5.0189	+0.0014
30.07 22:20	5.0175	-0.0143
30.07 22:10	5.0318	+0.001
30.07 22:00	5.0308	-0.0011
30.07 21:50	5.0319	-0.0019
30.07 21:40	5.0338	+0.0015
30.07 21:30	5.0323	-0.0126
30.07 21:20	5.0449	-0.0074
30.07 21:10	5.0523	+0.0027
30.07 21:03	5.0496	-0.0039
30.07 21:00	5.0535	-0.0161
30.07 20:50	5.0696	-0.0012
30.07 20:40	5.0708	-0.0065
30.07 20:30	5.0773	+0.0258
30.07 20:20	5.0515	-0.0096
30.07 20:10	5.0611	-0.009
30.07 20:00	5.0701	+0.0002
30.07 19:50	5.0699	-0.0482
30.07 19:40	5.1181	+0.0083
30.07 19:30	5.1098	-0.0088
30.07 19:20	5.1186	+0.0016
30.07 19:10	5.117	+0.0136
30.07 19:03	5.1034	+0.0027
30.07 19:00	5.1007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5843

макс: 5.4965

за неделю:

4.6393

Таблица изменений курса keeta : показать

Дата	Курс	+/-
31.07 18:50	4.6393	+0.0115
31.07 17:50	4.6235	-0.0278
31.07 16:50	4.6192	+0.0104
31.07 15:50	4.738	-0.0087
31.07 14:50	4.764	+0.0071
31.07 13:50	4.7549	+0.0129
31.07 12:50	4.7281	+0.0117
31.07 11:50	4.7176	-0.0352
31.07 10:50	4.779	+0.0064
31.07 09:50	4.741	-0.0006
31.07 08:50	4.7631	+0.0067
31.07 07:50	4.7517	+0.0006
31.07 06:50	4.7963	-0.0111
31.07 05:50	4.809	+0.0312
31.07 04:50	4.7431	-0.0043
31.07 03:50	4.8642	+0.0023
31.07 02:50	4.9346	-0.0002
31.07 01:50	4.9373	-0.0122
31.07 00:50	4.9473	-0.0089
30.07 23:50	4.9837	-0.0132
30.07 22:50	5.0043	-0.0011
30.07 21:50	5.0319	-0.0161
30.07 20:50	5.0696	+0.0002
30.07 19:50	5.0699	+0.0018
30.07 18:50	5.0989	+0.0153
30.07 17:50	5.0838	+0.011
30.07 16:50	5.1326	-0.0054
30.07 15:50	5.0795	+0.0192
30.07 14:50	5.1382	+0.0096
30.07 13:50	5.0854	+0.3011
30.07 12:50	4.8842	-0.0116
30.07 11:50	4.8598	-0.0029
30.07 10:50	4.8114	+0.0008
30.07 08:40	4.8038	-0.0094
30.07 07:50	4.8034	+0.0002
30.07 06:50	4.8169	+0.007
30.07 05:50	4.799	+0.0127
30.07 04:50	4.7873	-0.0342
30.07 03:50	4.74	+0.0081
30.07 02:50	4.7507	+0.0301
30.07 01:50	4.73	+0.0068
30.07 00:50	4.7039	+0.0028
29.07 23:50	4.6013	-0.0718
29.07 22:50	4.8556	+0.0037
29.07 21:50	4.8875	+0.0015
29.07 20:50	4.7958	-0.0109
29.07 19:50	4.8643	+0.0019
29.07 18:50	4.9103	+0.0015
29.07 17:50	4.8981	-0.007
29.07 16:50	4.9016	+0.0088
29.07 15:50	4.9017	+0.0011
29.07 14:50	4.9081	+0.0024
29.07 13:50	4.9361	-0.0028
29.07 12:50	4.9361	-0.0124
29.07 11:50	4.928	-0.0104
29.07 10:50	4.924	+0.0261
29.07 09:50	4.8804	+0.0509
29.07 08:50	4.8005	-0.0807
29.07 07:50	4.7824	-0.0114
29.07 06:50	5.0288	-0.0163
29.07 05:50	5.0717	-0.0461
29.07 04:50	5.1306	-0.0056
29.07 03:50	5.2756	+0.0046
29.07 02:50	5.3672	-0.0387
29.07 01:50	5.4683	-0.0211
29.07 00:50	5.4782	-0.0037
28.07 23:50	5.4415	-0.0082
28.07 22:50	5.4261	+0.0038
28.07 21:50	5.3955	-0.0004
28.07 20:50	5.3751	+0.0078
28.07 19:50	5.4133	+0.0005
28.07 18:50	5.4213	-0.0003
28.07 17:50	5.3457	+0.0003
28.07 16:50	5.3161	+0.0011
28.07 15:50	5.2849	+0.0002
28.07 14:50	5.2768	-0.0045
28.07 13:50	5.3033	-0.0129
28.07 12:50	5.3351	-0.0029
28.07 11:50	5.3299	+0.0002
28.07 10:50	5.3451	-0.0118
28.07 09:50	5.3549	-0.0022
28.07 08:50	5.2795	-0.0232
28.07 07:50	5.3156	+0.0052
28.07 06:50	5.2256	+0.0024
28.07 05:50	5.2062	-0.0002
28.07 04:50	5.2258	-0.0024
28.07 03:50	5.2172	+0.0017
28.07 02:50	5.2354	-0.0184
28.07 01:50	5.2691	-0.0014
28.07 00:50	5.3253	+0.0095
27.07 23:50	5.3093	-0.015
27.07 22:50	5.3369	+0.0077
27.07 21:50	5.3335	+0.0055
27.07 20:50	5.3624	+0.0013
27.07 19:50	5.3555	-0.0113
27.07 18:50	5.3202	+0.0101
27.07 17:50	5.3474	+0.0062
27.07 16:50	5.4424	+0.0129
27.07 15:50	5.4473	-0.0028
27.07 14:50	5.4618	-0.0169
27.07 13:50	5.4965	+0.0292
27.07 12:50	5.43	+0.0153
27.07 11:50	5.4412	+0.019
27.07 10:50	5.4284	-0.0144
27.07 09:50	5.4577	-0.0089
27.07 08:50	5.4423	-0.0105
27.07 07:50	5.4806	+0.001
27.07 06:50	5.4789	-0.0085
27.07 05:50	5.4334	+0.0043
27.07 04:50	5.4232	+0.0236
27.07 03:50	5.3951	+0.0139
27.07 02:50	5.4499	+0.0115
27.07 01:50	5.4044	+0.011
27.07 00:50	5.3599	+0.0069
26.07 23:50	5.3631	-0.0066
26.07 22:50	5.376	+0.0099
26.07 21:50	5.3266	+0.0007
26.07 20:50	5.3332	-0.0082
26.07 19:50	5.3618	+0.0256
26.07 18:50	5.3074	+0.0042
26.07 17:50	5.2797	-0.0037
26.07 16:50	5.2501	-0.0132
26.07 15:50	5.258	-0.0037
26.07 14:50	5.2674	+0.006
26.07 13:50	5.2439	-0.0045
26.07 12:50	5.2479	-0.0033
26.07 11:50	5.2483	+0.0006
26.07 10:50	5.2608	-0.0023
26.07 09:50	5.2819	-0.0035
26.07 08:50	5.304	+0.0003
26.07 07:50	5.3093	+0.0035
26.07 06:50	5.3149	+0.0005
26.07 05:50	5.3102	-0.0017
26.07 04:50	5.3219	-0.0019
26.07 03:50	5.3254	+0.0012
26.07 02:50	5.3135	+0.0086
26.07 01:50	5.3081	+0.0059
26.07 00:50	5.2817	-0.0046
25.07 23:50	5.2964	+0.0029
25.07 22:50	5.2689	+0.0142
25.07 21:50	5.2436	-0.008
25.07 20:50	5.2912	-0.0029
25.07 19:50	5.2978	+0.0071
25.07 18:50	5.2862	-0.0025
25.07 17:50	5.2899	+0.0058
25.07 16:50	5.219	+0.0009
25.07 15:50	5.168	-0.01
25.07 14:50	5.1956	-0.0007
25.07 13:50	5.2253	+0.0085
25.07 12:50	5.2376	-0.004
25.07 11:50	5.2406	-0.0001
25.07 10:50	5.2514	-0.0085
25.07 09:50	5.2591	-0.0002
25.07 08:50	5.2787	-0.0053
25.07 07:50	5.2964	+0.0004
25.07 06:50	5.3006	+0.0061
25.07 05:50	5.3059	-0.0064
25.07 04:50	5.2959	+0.0031
25.07 03:50	5.3146	-0.0094
25.07 02:50	5.346	+0.0012
25.07 01:50	5.373	+0.0063
25.07 00:50	5.3604	+0.002
24.07 23:50	5.4452	-0.0046
24.07 22:50	5.4268	-0.0127
24.07 21:50	5.445	-0.0045
24.07 20:50	5.4619	+0.0111
24.07 19:50	5.4579

* на графике представлен средесуточный курс keeta в течение последних 30 дней.

мин: 4.5843

макс: 6.4145

за месяц:

4.6393

Таблица изменений курса keeta : показать

Дата	Курс	+/-
30.07.2026	4.9504	+0.0791
29.07.2026	4.8713	-0.4716
28.07.2026	5.3429	-0.0488
27.07.2026	5.3917	+0.0756
26.07.2026	5.3161	+0.0444
25.07.2026	5.2717	-0.2921
24.07.2026	5.5638	-0.1398
23.07.2026	5.7036	+0.2545
22.07.2026	5.4491	+0.1312
21.07.2026	5.3179	+0.0517
20.07.2026	5.2662	-0.0442
19.07.2026	5.3104	+0.0862
18.07.2026	5.2242	-0.1365
17.07.2026	5.3607	-0.1805
16.07.2026	5.5412	+0.0487
15.07.2026	5.4925	+0.0649
14.07.2026	5.4276	+0.0194
13.07.2026	5.4082	-0.0491
12.07.2026	5.4573	+0.0323
11.07.2026	5.425	-0.1751
10.07.2026	5.6001	-0.0547
09.07.2026	5.6548	+0.1451
08.07.2026	5.5097	-0.2018
07.07.2026	5.7115	-0.2194
06.07.2026	5.9309	-0.0548
05.07.2026	5.9857	-0.2355
04.07.2026	6.2212	-0.1933
03.07.2026	6.4145	+0.1717
02.07.2026	6.2428	+0.2883
01.07.2026	5.9545	+0.0333
30.06.2026	5.9212

* на графике представлен средесуточный курс keeta в течение последних 3 месяцев.

мин: 4.5843

макс: 8.8754

за квартал:

4.6393

Таблица изменений курса keeta : показать

Дата	Курс	+/-
30.07.2026	4.9504	+0.0791
29.07.2026	4.8713	-0.4716
28.07.2026	5.3429	-0.0488
27.07.2026	5.3917	+0.0756
26.07.2026	5.3161	+0.0444
25.07.2026	5.2717	-0.2921
24.07.2026	5.5638	-0.1398
23.07.2026	5.7036	+0.2545
22.07.2026	5.4491	+0.1312
21.07.2026	5.3179	+0.0517
20.07.2026	5.2662	-0.0442
19.07.2026	5.3104	+0.0862
18.07.2026	5.2242	-0.1365
17.07.2026	5.3607	-0.1805
16.07.2026	5.5412	+0.0487
15.07.2026	5.4925	+0.0649
14.07.2026	5.4276	+0.0194
13.07.2026	5.4082	-0.0491
12.07.2026	5.4573	+0.0323
11.07.2026	5.425	-0.1751
10.07.2026	5.6001	-0.0547
09.07.2026	5.6548	+0.1451
08.07.2026	5.5097	-0.2018
07.07.2026	5.7115	-0.2194
06.07.2026	5.9309	-0.0548
05.07.2026	5.9857	-0.2355
04.07.2026	6.2212	-0.1933
03.07.2026	6.4145	+0.1717
02.07.2026	6.2428	+0.2883
01.07.2026	5.9545	+0.0333
30.06.2026	5.9212	+0.0007
29.06.2026	5.9205	+0.2997
28.06.2026	5.6208	-0.1931
27.06.2026	5.8139	-0.1154
26.06.2026	5.9293	-0.2873
25.06.2026	6.2166	-0.2989
24.06.2026	6.5155	-0.1588
23.06.2026	6.6743	+0.0194
22.06.2026	6.6549	+0.1271
21.06.2026	6.5278	+0.0305
20.06.2026	6.4973	+0.061
19.06.2026	6.4363	-0.2318
18.06.2026	6.6681	-0.2124
17.06.2026	6.8805	-0.0966
16.06.2026	6.9771	-0.0868
15.06.2026	7.0639	+0.0133
14.06.2026	7.0506	-0.4388
13.06.2026	7.4894	-0.6268
12.06.2026	8.1162	-0.0051
11.06.2026	8.1213	+0.0857
10.06.2026	8.0356	-0.1872
09.06.2026	8.2228	+1.1975
08.06.2026	7.0253	+0.3843
07.06.2026	6.641	+0.7446
06.06.2026	5.8964	-0.2924
05.06.2026	6.1888	-0.4181
04.06.2026	6.6069	-0.1592
03.06.2026	6.7661	-0.4823
02.06.2026	7.2484	+0.0934
01.06.2026	7.155	+0.0987
31.05.2026	7.0563	+0.0388
30.05.2026	7.0175	-0.0217
29.05.2026	7.0392	-0.0236
28.05.2026	7.0628	-0.4465
27.05.2026	7.5093	-1.3661
26.05.2026	8.8754	+0.823
25.05.2026	8.0524	+0.8937
24.05.2026	7.1587	+0.238
23.05.2026	6.9207	-0.5757
22.05.2026	7.4964	+0.0344
21.05.2026	7.462	+0.9295
20.05.2026	6.5325	+0.4683
19.05.2026	6.0642	-0.0655
18.05.2026	6.1297	-0.1644
17.05.2026	6.2941	+0.1054
16.05.2026	6.1887	-0.32
15.05.2026	6.5087	-0.1735
14.05.2026	6.6822	-0.5293
13.05.2026	7.2115	+1.4271
12.05.2026	5.7844	-0.0291
11.05.2026	5.8135	-0.2419
10.05.2026	6.0554	-0.3102
09.05.2026	6.3656	+0.0015
08.05.2026	6.3641	+0.0506
07.05.2026	6.3135	-0.4997
06.05.2026	6.8132	-0.1057
05.05.2026	6.9189	+0.0444
04.05.2026	6.8745	+0.0299
03.05.2026	6.8446	-0.1723
02.05.2026	7.0169

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот