Курсы криптовалют к Keeta

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Венгерский форинт » Keeta

Курс Keeta (KTA) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 10:10:01
Стоимость Keeta (KTA) на текущий момент составляет 33.5648 HUF, а общий объем торгов за 24 часа – 411 908 699 HUF. Рыночная капитализация составляет 19 355 396 240 HUF. За последние 24 часа курс Keeta относительно венгерского форинта снизился на -1.28%. Изменение за неделю составило -17.61%.


	=
Калькулятор KTA - HUF / Обратный расчет: курс венгерского форинта к Keeta

Покупать KTA?Продавать KTA?

33%

67%

Графики

Динамика изменения курса keeta относительно венгерского форинта, за 1 KTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.4068

макс: 36.5951

за сутки:

33.5648

Таблица изменений курса keeta : показать

Дата	Курс	+/-
31.07 10:10	33.5648	+0.1112
31.07 10:00	33.4536	+0.0362
31.07 09:50	33.4174	-0.253
31.07 09:40	33.6704	+0.0214
31.07 09:30	33.649	-0.0393
31.07 09:20	33.6883	+0.0149
31.07 09:10	33.6734	+0.0546
31.07 09:03	33.6188	+0.0492
31.07 09:00	33.5696	-0.013
31.07 08:50	33.5826	-0.0089
31.07 08:40	33.5915	-0.0021
31.07 08:30	33.5936	+0.0148
31.07 08:20	33.5788	+0.0508
31.07 08:10	33.528	-0.0213
31.07 08:00	33.5493	+0.0487
31.07 07:50	33.5006	-0.0931
31.07 07:40	33.5937	+0.0397
31.07 07:30	33.554	-0.0244
31.07 07:20	33.5784	-0.1627
31.07 07:10	33.7411	-0.0625
31.07 07:03	33.8036	-0.015
31.07 07:00	33.8186	+0.0197
31.07 06:50	33.7989	+0.0903
31.07 06:40	33.7086	+0.059
31.07 06:30	33.6496	-0.1187
31.07 06:20	33.7683	+0.0343
31.07 06:10	33.734	-0.0758
31.07 06:00	33.8098	-0.0428
31.07 05:50	33.8526	-0.2156
31.07 05:40	34.0682	-0.1066
31.07 05:30	34.1748	+0.0285
31.07 05:20	34.1463	+0.3503
31.07 05:10	33.796	+0.1209
31.07 05:03	33.6751	+0.0667
31.07 05:00	33.6084	+0.2016
31.07 04:50	33.4068	-0.0495
31.07 04:45	33.4563	-0.6809
31.07 04:30	34.1372	-0.0459
31.07 04:20	34.1831	-0.095
31.07 04:10	34.2781	+0.049
31.07 04:00	34.2291	-0.0143
31.07 03:50	34.2434	-0.0723
31.07 03:40	34.3157	-0.1201
31.07 03:30	34.4358	-0.2246
31.07 03:20	34.6604	-0.0528
31.07 03:10	34.7132	+0.0073
31.07 03:03	34.7059	-0.0494
31.07 03:00	34.7553	+0.0263
31.07 02:50	34.729	-0.0127
31.07 02:40	34.7417	-0.0803
31.07 02:30	34.822	+0.0116
31.07 02:20	34.8104	-0.0121
31.07 02:10	34.8225	+0.0757
31.07 02:00	34.7468	-0.0115
31.07 01:50	34.7583	-0.1178
31.07 01:40	34.8761	+0.1271
31.07 01:30	34.749	-0.065
31.07 01:20	34.814	+0.0184
31.07 01:10	34.7956	+0.0552
31.07 01:03	34.7404	-0.0022
31.07 01:00	34.7426	-0.0468
31.07 00:50	34.7894	-0.1538
31.07 00:40	34.9432	-0.0319
31.07 00:30	34.9751	+0.0668
31.07 00:20	34.9083	-0.0395
31.07 00:10	34.9478	-0.0354
31.07 00:00	34.9832	-0.0455
30.07 23:50	35.0287	+0.0048
30.07 23:40	35.0239	-0.1093
30.07 23:30	35.1332	+0.0122
30.07 23:20	35.121	-0.039
30.07 23:10	35.16	+0.0902
30.07 23:03	35.0698	-0.0113
30.07 23:00	35.0811	-0.1049
30.07 22:50	35.186	-0.0607
30.07 22:40	35.2467	-0.0418
30.07 22:30	35.2885	+0.0098
30.07 22:20	35.2787	-0.1003
30.07 22:10	35.379	+0.0064
30.07 22:00	35.3726	-0.0875
30.07 21:50	35.4601	-0.0133
30.07 21:40	35.4734	+0.0103
30.07 21:30	35.4631	-0.0887
30.07 21:20	35.5518	-0.0521
30.07 21:10	35.6039	+0.0194
30.07 21:03	35.5845	-0.0278
30.07 21:00	35.6123	-0.0796
30.07 20:50	35.6919	-0.0078
30.07 20:40	35.6997	-0.0463
30.07 20:30	35.746	+0.1821
30.07 20:20	35.5639	-0.0679
30.07 20:10	35.6318	-0.0634
30.07 20:00	35.6952	-0.03
30.07 19:50	35.7252	-0.3401
30.07 19:40	36.0653	+0.0586
30.07 19:30	36.0067	-0.0619
30.07 19:20	36.0686	+0.0111
30.07 19:10	36.0575	+0.0962
30.07 19:03	35.9613	+0.0191
30.07 19:00	35.9422	+0.104
30.07 18:50	35.8382	+0.0117
30.07 18:40	35.8265	-0.0098
30.07 18:30	35.8363	-0.0356
30.07 18:20	35.8719	-0.0081
30.07 18:10	35.88	+0.0402
30.07 18:00	35.8398	+0.0202
30.07 17:50	35.8196	-0.0282
30.07 17:40	35.8478	-0.0583
30.07 17:30	35.9061	-0.1572
30.07 17:20	36.0633	-0.0312
30.07 17:10	36.0945	-0.1383
30.07 17:03	36.2328	-0.0084
30.07 17:00	36.2412	+0.0175
30.07 16:50	36.2237	+0.2602
30.07 16:40	35.9635	+0.1109
30.07 16:30	35.8526	+0.0603
30.07 16:20	35.7923	-0.0409
30.07 16:10	35.8332	+0.0225
30.07 16:00	35.8107	-0.0694
30.07 15:50	35.8801	-0.0533
30.07 15:40	35.9334	-0.1904
30.07 15:30	36.1238	-0.1275
30.07 15:20	36.2513	-0.0874
30.07 15:10	36.3387	-0.1061
30.07 15:03	36.4448	+0.0142
30.07 15:00	36.4306	+0.1346
30.07 14:50	36.296	-0.1132
30.07 14:40	36.4092	+0.0306
30.07 14:30	36.3786	+0.1465
30.07 14:20	36.2321	+0.355
30.07 14:10	35.8771	-0.1142
30.07 14:00	35.9913	+0.1016
30.07 13:50	35.8897	-0.0411
30.07 13:40	35.9308	-0.091
30.07 13:30	36.0218	-0.5385
30.07 13:20	36.5603	+0.0065
30.07 13:10	36.5538	+0.1031
30.07 13:03	36.4507	-0.1444
30.07 13:00	36.5951	+2.092
30.07 12:50	34.5031	+0.0325
30.07 12:40	34.4706	+0.0831
30.07 12:30	34.3875	+0.051
30.07 12:20	34.3365	-0.0496
30.07 12:10	34.3861	+0.1534
30.07 12:03	34.2327	-0.0163
30.07 12:00	34.249	-0.114
30.07 11:50	34.363	+0.0597
30.07 11:40	34.3033	+0.2036
30.07 11:30	34.0997	+0.1744
30.07 11:20	33.9253	+0.0152
30.07 11:10	33.9101	-0.0901
30.07 11:00	34.0002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.4792

макс: 40.7393

за неделю:

33.5648

Таблица изменений курса keeta : показать

Дата	Курс	+/-
31.07 10:10	33.5648	+0.0362
31.07 09:50	33.4174	-0.013
31.07 08:50	33.5826	+0.0487
31.07 07:50	33.5006	+0.0197
31.07 06:50	33.7989	-0.0428
31.07 05:50	33.8526	+0.2016
31.07 04:50	33.4068	-0.0143
31.07 03:50	34.2434	+0.0263
31.07 02:50	34.729	-0.0115
31.07 01:50	34.7583	-0.0468
31.07 00:50	34.7894	-0.0455
30.07 23:50	35.0287	-0.1049
30.07 22:50	35.186	-0.0875
30.07 21:50	35.4601	-0.0796
30.07 20:50	35.6919	-0.03
30.07 19:50	35.7252	+0.104
30.07 18:50	35.8382	+0.0202
30.07 17:50	35.8196	+0.0175
30.07 16:50	36.2237	-0.0694
30.07 15:50	35.8801	+0.1346
30.07 14:50	36.296	+0.1016
30.07 13:50	35.8897	+2.092
30.07 12:50	34.5031	-0.114
30.07 11:50	34.363	-0.0473
30.07 10:50	34.0475	+0.0255
30.07 08:40	33.9736	-0.0721
30.07 07:50	33.9766	+0.0336
30.07 06:50	34.04	+0.0513
30.07 05:50	33.9111	+0.0749
30.07 04:50	33.8433	-0.1989
30.07 03:50	33.4659	+0.0904
30.07 02:50	33.5082	+0.2209
30.07 01:50	33.3538	-0.0291
30.07 00:50	33.2472	+0.063
29.07 23:50	32.4792	-0.3695
29.07 22:50	34.1372	-0.3048
29.07 21:50	34.6922	+0.0008
29.07 20:50	34.0511	-0.0503
29.07 19:50	34.5103	-0.0121
29.07 18:50	34.8619	+0.0424
29.07 17:50	34.7434	-0.0682
29.07 16:50	34.7866	+0.1186
29.07 15:50	34.7312	-0.012
29.07 14:50	34.796	+0.1311
29.07 13:50	34.8804	+0.0225
29.07 12:50	34.8377	-0.0566
29.07 11:50	34.7494	-0.069
29.07 10:50	34.7169	+0.248
29.07 09:50	34.3458	+0.3305
29.07 08:50	33.8108	-0.5514
29.07 07:50	33.6662	-0.0334
29.07 06:50	35.3542	-0.156
29.07 05:50	35.6974	-0.2565
29.07 04:50	36.0437	-0.1399
29.07 03:50	37.1627	+0.0449
29.07 02:50	37.7955	-0.2291
29.07 01:50	38.4637	-0.0944
29.07 00:50	38.4793	-0.0017
28.07 23:50	38.1971	-0.0864
28.07 22:50	38.118	+0.0049
28.07 21:50	37.925	+0.0831
28.07 20:50	37.6957	-0.0162
28.07 19:50	38.0344	-0.2009
28.07 18:50	38.2953	+0.0057
28.07 17:50	37.7536	-0.0448
28.07 16:50	37.5913	-0.0093
28.07 15:50	37.3877	-0.033
28.07 14:50	37.3651	+0.1055
28.07 13:50	37.4149	-0.1176
28.07 12:50	37.6656	+0.0032
28.07 11:50	37.6049	+0.0062
28.07 10:50	37.7067	-0.1583
28.07 09:50	37.8505	+0.0435
28.07 08:50	37.2588	-0.1135
28.07 07:50	37.4639	-0.0008
28.07 06:50	36.8669	+0.0257
28.07 05:50	36.7211	-0.0025
28.07 04:50	36.86	-0.0608
28.07 03:50	36.8437	+0.0348
28.07 02:50	36.9492	-0.1001
28.07 01:50	37.1573	-0.0409
28.07 00:50	37.5847	+0.0769
27.07 23:50	37.4622	-0.0928
27.07 22:50	37.6438	+0.0762
27.07 21:50	37.5982	+0.0715
27.07 20:50	37.7697	-0.0256
27.07 19:50	37.7562	-0.153
27.07 18:50	37.5804	+0.1216
27.07 17:50	37.7223	+0.0686
27.07 16:50	38.3677	+0.1382
27.07 15:50	38.355	+0.0946
27.07 14:50	38.3428	-0.2009
27.07 13:50	38.6691	+0.1536
27.07 12:50	38.2533	+0.1822
27.07 11:50	38.2577	+0.2027
27.07 10:50	38.0987	-0.221
27.07 09:50	38.4241	-0.0581
27.07 08:50	38.3111	-0.0618
27.07 07:50	38.5685	-0.0065
27.07 06:50	38.5703	-0.0501
27.07 05:50	38.2399	-0.0163
27.07 04:50	38.2152	+0.089
27.07 03:50	38.0948	+0.0949
27.07 02:50	38.4847	+0.1017
27.07 01:50	38.1434	+0.0738
27.07 00:50	37.8331	+0.0507
26.07 23:50	37.8542	-0.1495
26.07 22:50	38.0486	+0.0138
26.07 21:50	37.755	+0.005
26.07 20:50	37.8017	-0.0584
26.07 19:50	38.0042	+0.1812
26.07 18:50	37.6185	+0.0298
26.07 17:50	37.4225	-0.0257
26.07 16:50	37.2122	-0.0938
26.07 15:50	37.2685	-0.0266
26.07 14:50	37.3352	+0.0423
26.07 13:50	37.1685	-0.0317
26.07 12:50	37.1969	-0.0235
26.07 11:50	37.1998	+0.004
26.07 10:50	37.2885	-0.0161
26.07 09:50	37.4377	-0.0245
26.07 08:50	37.5944	+0.0023
26.07 07:50	37.6323	+0.0251
26.07 06:50	37.6715	+0.0033
26.07 05:50	37.6384	-0.0123
26.07 04:50	37.7216	-0.0136
26.07 03:50	37.7465	+0.0084
26.07 02:50	37.662	+0.0607
26.07 01:50	37.6237	+0.0416
26.07 00:50	37.4367	-0.0325
25.07 23:50	37.5404	+0.0204
25.07 22:50	37.3457	+0.1005
25.07 21:50	37.1667	-0.0567
25.07 20:50	37.5035	-0.0208
25.07 19:50	37.5506	+0.0505
25.07 18:50	37.4682	-0.0175
25.07 17:50	37.4944	+0.0412
25.07 16:50	36.9921	+0.0063
25.07 15:50	36.6307	-0.0697
25.07 14:50	36.8248	+0.003
25.07 13:50	37.0274	+0.0602
25.07 12:50	37.1143	-0.0284
25.07 11:50	37.1355	-
25.07 10:50	37.2111	-0.0601
25.07 09:50	37.2654	-0.0103
25.07 08:50	37.4138	-0.0373
25.07 07:50	37.5391	+0.0022
25.07 06:50	37.5691	+0.0438
25.07 05:50	37.606	-0.0453
25.07 04:50	37.5353	+0.0217
25.07 03:50	37.6681	-0.0498
25.07 02:50	37.8737	+0.0081
25.07 01:50	38.0651	+0.0269
25.07 00:50	37.9936	+0.0073
24.07 23:50	38.6017	-0.0468
24.07 22:50	38.486	-0.0681
24.07 21:50	38.5932	+0.0227
24.07 20:50	38.6582	+0.137
24.07 19:50	38.5717	-0.0421
24.07 18:50	38.8173	-0.173
24.07 17:50	38.9211	-0.1864
24.07 16:50	39.8602	+0.0435
24.07 15:50	40.2815	+0.0381
24.07 14:50	40.55	+0.0148
24.07 13:50	40.4693	+0.1258
24.07 12:50	40.5316	-0.0022
24.07 11:50	40.5805	-0.0441
24.07 10:50	40.7393

* на графике представлен средесуточный курс keeta в течение последних 30 дней.

мин: 32.4792

макс: 44.4626

за месяц:

33.5648

Таблица изменений курса keeta : показать

Дата	Курс	+/-
30.07.2026	34.7944	+0.2095
29.07.2026	34.5849	-3.1565
28.07.2026	37.7414	-0.3436
27.07.2026	38.085	+0.4046
26.07.2026	37.6804	+0.3146
25.07.2026	37.3658	-2.0187
24.07.2026	39.3845	-1.5302
23.07.2026	40.9147	+2.1468
22.07.2026	38.7679	+1.0536
21.07.2026	37.7143	+0.4929
20.07.2026	37.2214	-0.4749
19.07.2026	37.6963	+0.6124
18.07.2026	37.0839	-0.9135
17.07.2026	37.9974	-1.2086
16.07.2026	39.206	+0.6803
15.07.2026	38.5257	+0.5586
14.07.2026	37.9671	+0.0791
13.07.2026	37.888	-0.3185
12.07.2026	38.2065	+0.2261
11.07.2026	37.9804	-1.1854
10.07.2026	39.1658	-0.5156
09.07.2026	39.6814	+0.6924
08.07.2026	38.989	-0.834
07.07.2026	39.823	-1.3863
06.07.2026	41.2093	-0.3167
05.07.2026	41.526	-1.6336
04.07.2026	43.1596	-1.303
03.07.2026	44.4626	+1.3591
02.07.2026	43.1035	+1.7519
01.07.2026	41.3516	-0.0276
30.06.2026	41.3792

* на графике представлен средесуточный курс keeta в течение последних 3 месяцев.

мин: 32.4792

макс: 61.3058

за квартал:

33.5648

Таблица изменений курса keeta : показать

Дата	Курс	+/-
30.07.2026	34.7944	+0.2095
29.07.2026	34.5849	-3.1565
28.07.2026	37.7414	-0.3436
27.07.2026	38.085	+0.4046
26.07.2026	37.6804	+0.3146
25.07.2026	37.3658	-2.0187
24.07.2026	39.3845	-1.5302
23.07.2026	40.9147	+2.1468
22.07.2026	38.7679	+1.0536
21.07.2026	37.7143	+0.4929
20.07.2026	37.2214	-0.4749
19.07.2026	37.6963	+0.6124
18.07.2026	37.0839	-0.9135
17.07.2026	37.9974	-1.2086
16.07.2026	39.206	+0.6803
15.07.2026	38.5257	+0.5586
14.07.2026	37.9671	+0.0791
13.07.2026	37.888	-0.3185
12.07.2026	38.2065	+0.2261
11.07.2026	37.9804	-1.1854
10.07.2026	39.1658	-0.5156
09.07.2026	39.6814	+0.6924
08.07.2026	38.989	-0.834
07.07.2026	39.823	-1.3863
06.07.2026	41.2093	-0.3167
05.07.2026	41.526	-1.6336
04.07.2026	43.1596	-1.303
03.07.2026	44.4626	+1.3591
02.07.2026	43.1035	+1.7519
01.07.2026	41.3516	-0.0276
30.06.2026	41.3792	+0.3602
29.06.2026	41.019	+2.0406
28.06.2026	38.9784	-1.3395
27.06.2026	40.3179	-0.6671
26.06.2026	40.985	-2.1553
25.06.2026	43.1403	-2.4511
24.06.2026	45.5914	-0.8625
23.06.2026	46.4539	+0.7734
22.06.2026	45.6805	+1.0695
21.06.2026	44.611	+0.2084
20.06.2026	44.4026	+0.4402
19.06.2026	43.9624	-1.596
18.06.2026	45.5584	-0.7891
17.06.2026	46.3475	-0.4956
16.06.2026	46.8431	-0.6622
15.06.2026	47.5053	-0.3009
14.06.2026	47.8062	-2.9754
13.06.2026	50.7816	-4.3216
12.06.2026	55.1032	-0.6554
11.06.2026	55.7586	+0.831
10.06.2026	54.9276	-1.4153
09.06.2026	56.3429	+7.7576
08.06.2026	48.5853	+2.4022
07.06.2026	46.1831	+5.1784
06.06.2026	41.0047	-1.9203
05.06.2026	42.925	-2.3964
04.06.2026	45.3214	-1.4485
03.06.2026	46.7699	-3.0145
02.06.2026	49.7844	+0.3422
01.06.2026	49.4422	+1.079
31.05.2026	48.3632	+0.2664
30.05.2026	48.0968	-0.2739
29.05.2026	48.3707	-0.1344
28.05.2026	48.5051	-3.1694
27.05.2026	51.6745	-9.6313
26.05.2026	61.3058	+5.6298
25.05.2026	55.676	+5.4989
24.05.2026	50.1771	+1.6686
23.05.2026	48.5085	-3.9597
22.05.2026	52.4682	+0.1799
21.05.2026	52.2883	+6.4854
20.05.2026	45.8029	+2.8722
19.05.2026	42.9307	-0.1306
18.05.2026	43.0613	-1.3666
17.05.2026	44.4279	+0.7438
16.05.2026	43.6841	-2.0651
15.05.2026	45.7492	-0.7084
14.05.2026	46.4576	-3.7975
13.05.2026	50.2551	+10.143
12.05.2026	40.1121	+0.1939
11.05.2026	39.9182	-1.5608
10.05.2026	41.479	-2.1246
09.05.2026	43.6036	-0.0605
08.05.2026	43.6641	+0.1216
07.05.2026	43.5425	-3.875
06.05.2026	47.4175	-1.2057
05.05.2026	48.6232	+0.258
04.05.2026	48.3652	+0.0599
03.05.2026	48.3053	-1.2154
02.05.2026	49.5207	+0.1168
01.05.2026	49.4039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот