Курсы криптовалют к Keeta

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Японская иена » Keeta

Курс Keeta (KTA) к японской иене (JPY)

Обновлено: 31.07.2026 14:30:01
Стоимость Keeta (KTA) на текущий момент составляет 17.0452 JPY, а общий объем торгов за 24 часа – 160 043 515 JPY. Рыночная капитализация составляет 9 829 251 528 JPY. За последние 24 часа курс Keeta относительно японской иены снизился на -9.41%. Изменение за неделю составило -18.34%.


	=
Калькулятор KTA - JPY / Обратный расчет: курс японской иены к Keeta

Покупать KTA?Продавать KTA?

33%

67%

Графики

Динамика изменения курса keeta относительно японской иены, за 1 KTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9403

макс: 18.8234

за сутки:

17.0452

Таблица изменений курса keeta : показать

Дата	Курс	+/-
31.07 14:30	17.0452	-0.0308
31.07 14:20	17.076	+0.0336
31.07 14:10	17.0424	-0.0188
31.07 14:00	17.0612	+0.0381
31.07 13:50	17.0231	+0.0166
31.07 13:40	17.0065	-0.0017
31.07 13:30	17.0082	+0.0265
31.07 13:20	16.9817	+0.0107
31.07 13:10	16.971	+0.0057
31.07 13:03	16.9653	-0.0081
31.07 13:00	16.9734	+0.0331
31.07 12:50	16.9403	-0.0034
31.07 12:40	16.9437	-0.015
31.07 12:30	16.9587	-0.0435
31.07 12:20	17.0022	-0.0024
31.07 12:10	17.0046	+0.0599
31.07 12:00	16.9447	-0.0163
31.07 11:50	16.961	-0.0226
31.07 11:40	16.9836	-0.0295
31.07 11:30	17.0131	-0.0235
31.07 11:20	17.0366	+0.0015
31.07 11:10	17.0351	-0.0025
31.07 11:03	17.0376	-0.0173
31.07 11:00	17.0549	-0.1227
31.07 10:50	17.1776	+0.0206
31.07 10:40	17.157	+0.079
31.07 10:30	17.078	-
31.07 10:20	17.078	-0.0428
31.07 10:10	17.1208	+0.0568
31.07 10:00	17.064	+0.0152
31.07 09:50	17.0488	-0.129
31.07 09:40	17.1778	+0.0109
31.07 09:30	17.1669	-0.02
31.07 09:20	17.1869	+0.0076
31.07 09:10	17.1793	+0.0278
31.07 09:03	17.1515	+0.0251
31.07 09:00	17.1264	-0.0042
31.07 08:50	17.1306	-0.0045
31.07 08:40	17.1351	-0.0011
31.07 08:30	17.1362	+0.0076
31.07 08:20	17.1286	+0.0259
31.07 08:10	17.1027	-0.0109
31.07 08:00	17.1136	+0.0137
31.07 07:50	17.0999	-0.0476
31.07 07:40	17.1475	+0.0203
31.07 07:30	17.1272	-0.0125
31.07 07:20	17.1397	-0.083
31.07 07:10	17.2227	-0.0319
31.07 07:03	17.2546	-0.0077
31.07 07:00	17.2623	+0.0237
31.07 06:50	17.2386	+0.046
31.07 06:40	17.1926	+0.0301
31.07 06:30	17.1625	-0.0605
31.07 06:20	17.223	+0.0175
31.07 06:10	17.2055	-0.0387
31.07 06:00	17.2442	+0.0056
31.07 05:50	17.2386	-0.1098
31.07 05:40	17.3484	-0.0543
31.07 05:30	17.4027	+0.0146
31.07 05:20	17.3881	+0.1783
31.07 05:10	17.2098	+0.0616
31.07 05:03	17.1482	+0.034
31.07 05:00	17.1142	+0.075
31.07 04:50	17.0392	-0.0252
31.07 04:45	17.0644	-0.3473
31.07 04:30	17.4117	-0.0234
31.07 04:20	17.4351	-0.0485
31.07 04:10	17.4836	+0.025
31.07 04:00	17.4586	+0.0812
31.07 03:50	17.3774	-0.0367
31.07 03:40	17.4141	-0.061
31.07 03:30	17.4751	-0.1139
31.07 03:20	17.589	-0.0268
31.07 03:10	17.6158	+0.0037
31.07 03:03	17.6121	-0.0251
31.07 03:00	17.6372	+0.0109
31.07 02:50	17.6263	-0.0064
31.07 02:40	17.6327	-0.0408
31.07 02:30	17.6735	+0.0059
31.07 02:20	17.6676	-0.0061
31.07 02:10	17.6737	+0.0384
31.07 02:00	17.6353	-0.0034
31.07 01:50	17.6387	-0.0598
31.07 01:40	17.6985	+0.0645
31.07 01:30	17.634	-0.033
31.07 01:20	17.667	+0.0094
31.07 01:10	17.6576	+0.028
31.07 01:03	17.6296	-0.0011
31.07 01:00	17.6307	-0.0339
31.07 00:50	17.6646	-0.0781
31.07 00:40	17.7427	-0.0162
31.07 00:30	17.7589	+0.0339
31.07 00:20	17.725	-0.0201
31.07 00:10	17.7451	-0.0179
31.07 00:00	17.763	-0.006
30.07 23:50	17.769	+0.0025
30.07 23:40	17.7665	-0.0555
30.07 23:30	17.822	+0.0062
30.07 23:20	17.8158	-0.0198
30.07 23:10	17.8356	+0.0458
30.07 23:03	17.7898	-0.0058
30.07 23:00	17.7956	-0.0114
30.07 22:50	17.807	-0.0307
30.07 22:40	17.8377	-0.0212
30.07 22:30	17.8589	+0.005
30.07 22:20	17.8539	-0.0508
30.07 22:10	17.9047	+0.0033
30.07 22:00	17.9014	-0.0955
30.07 21:50	17.9969	-0.0068
30.07 21:40	18.0037	+0.0052
30.07 21:30	17.9985	-0.045
30.07 21:20	18.0435	-0.0264
30.07 21:10	18.0699	+0.0098
30.07 21:03	18.0601	-0.0141
30.07 21:00	18.0742	-0.0321
30.07 20:50	18.1063	-0.004
30.07 20:40	18.1103	-0.0235
30.07 20:30	18.1338	+0.0924
30.07 20:20	18.0414	-0.0344
30.07 20:10	18.0758	-0.0322
30.07 20:00	18.108	+0.0209
30.07 19:50	18.0871	-0.1722
30.07 19:40	18.2593	+0.0296
30.07 19:30	18.2297	-0.0313
30.07 19:20	18.261	+0.0056
30.07 19:10	18.2554	+0.0487
30.07 19:03	18.2067	+0.0097
30.07 19:00	18.197	+0.0176
30.07 18:50	18.1794	+0.0059
30.07 18:40	18.1735	-0.005
30.07 18:30	18.1785	-0.018
30.07 18:20	18.1965	-0.0041
30.07 18:10	18.2006	+0.0204
30.07 18:00	18.1802	-0.3372
30.07 17:50	18.5174	-0.0146
30.07 17:40	18.532	-0.0301
30.07 17:30	18.5621	-0.0813
30.07 17:20	18.6434	-0.0161
30.07 17:10	18.6595	-0.0715
30.07 17:03	18.731	-0.0043
30.07 17:00	18.7353	+0.0202
30.07 16:50	18.7151	+0.1345
30.07 16:40	18.5806	+0.0573
30.07 16:30	18.5233	+0.0311
30.07 16:20	18.4922	-0.0211
30.07 16:10	18.5133	+0.0117
30.07 16:00	18.5016	-0.0301
30.07 15:50	18.5317	-0.0276
30.07 15:40	18.5593	-0.0983
30.07 15:30	18.6576	-0.0659
30.07 15:20	18.7235	-0.0451
30.07 15:10	18.7686	-0.0548
30.07 15:03	18.8234	+0.0073
30.07 15:00	18.8161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.7497

макс: 20.8746

за неделю:

17.0452

Таблица изменений курса keeta : показать

Дата	Курс	+/-
31.07 14:30	17.0452	+0.0381
31.07 13:50	17.0231	+0.0331
31.07 12:50	16.9403	-0.0163
31.07 11:50	16.961	-0.1227
31.07 10:50	17.1776	+0.0152
31.07 09:50	17.0488	-0.0042
31.07 08:50	17.1306	+0.0137
31.07 07:50	17.0999	+0.0237
31.07 06:50	17.2386	+0.0056
31.07 05:50	17.2386	+0.075
31.07 04:50	17.0392	+0.0812
31.07 03:50	17.3774	+0.0109
31.07 02:50	17.6263	-0.0034
31.07 01:50	17.6387	-0.0339
31.07 00:50	17.6646	-0.006
30.07 23:50	17.769	-0.0114
30.07 22:50	17.807	-0.0955
30.07 21:50	17.9969	-0.0321
30.07 20:50	18.1063	+0.0209
30.07 19:50	18.0871	+0.0176
30.07 18:50	18.1794	-0.3372
30.07 17:50	18.5174	+0.0202
30.07 16:50	18.7151	-0.0301
30.07 15:50	18.5317	+0.085
30.07 14:50	18.7311	-0.0192
30.07 13:50	18.593	+1.1096
30.07 12:50	17.8488	-0.0183
30.07 11:50	17.7356	+0.0098
30.07 10:50	17.5385	+0.0217
30.07 08:40	17.4919	-0.037
30.07 07:50	17.4933	+0.0047
30.07 06:50	17.5386	+0.0208
30.07 05:50	17.4778	+0.0524
30.07 04:50	17.4291	-0.1152
30.07 03:50	17.2475	+0.0256
30.07 02:50	17.2903	+0.1097
30.07 01:50	17.2149	+0.0157
30.07 00:50	17.1292	+0.0163
29.07 23:50	16.7497	-0.2513
29.07 22:50	17.6655	-0.0417
29.07 21:50	17.8366	+0.0018
29.07 20:50	17.5056	-0.0358
29.07 19:50	17.7516	+0.0051
29.07 18:50	17.9211	+0.0166
29.07 17:50	17.8654	-0.0311
29.07 16:50	17.8836	+0.041
29.07 15:50	17.875	+0.0035
29.07 14:50	17.8987	+0.0234
29.07 13:50	17.9861	-0.002
29.07 12:50	17.9777	-0.0535
29.07 11:50	17.9564	-0.0057
29.07 10:50	17.9097	+0.1096
29.07 09:50	17.7366	+0.1843
29.07 08:50	17.4467	-0.311
29.07 07:50	17.3985	-0.0524
29.07 06:50	18.306	-0.0679
29.07 05:50	18.4709	-0.1652
29.07 04:50	18.6826	-0.0336
29.07 03:50	19.2236	+0.0174
29.07 02:50	19.5568	-0.1355
29.07 01:50	19.9195	-0.0836
29.07 00:50	19.9623	-0.0096
28.07 23:50	19.8246	-0.0297
28.07 22:50	19.7684	+0.0203
28.07 21:50	19.6505	+0.0049
28.07 20:50	19.5699	+0.0311
28.07 19:50	19.7063	-0.0176
28.07 18:50	19.7551	-0.0104
28.07 17:50	19.489	-0.0022
28.07 16:50	19.3843	-0.0052
28.07 15:50	19.2798	-0.0038
28.07 14:50	19.2549	-0.0042
28.07 13:50	19.3391	-0.0614
28.07 12:50	19.4694	-0.0048
28.07 11:50	19.4445	-0.0002
28.07 10:50	19.5006	-0.0461
28.07 09:50	19.5392	-0.0105
28.07 08:50	19.2666	-0.0789
28.07 07:50	19.3929	+0.0138
28.07 06:50	19.0696	+0.0081
28.07 05:50	18.9994	-0.0009
28.07 04:50	19.0709	-0.0065
28.07 03:50	19.0374	+0.0064
28.07 02:50	19.1034	-0.0662
28.07 01:50	19.2254	-0.0055
28.07 00:50	19.4309	+0.0338
27.07 23:50	19.3735	-0.051
27.07 22:50	19.4704	+0.0297
27.07 21:50	19.4565	+0.028
27.07 20:50	19.5542	-0.0014
27.07 19:50	19.5353	-0.0522
27.07 18:50	19.4174	+0.0414
27.07 17:50	19.5122	+0.026
27.07 16:50	19.8555	+0.05
27.07 15:50	19.8704	+0.0104
27.07 14:50	19.9027	-0.0648
27.07 13:50	20.0326	+0.0953
27.07 12:50	19.8014	+0.0626
27.07 11:50	19.8354	+0.0514
27.07 10:50	19.8066	-0.0553
27.07 09:50	19.9161	-0.0299
27.07 08:50	19.8573	-0.0383
27.07 07:50	19.997	+0.0164
27.07 06:50	19.9782	-0.0395
27.07 05:50	19.8206	+0.0136
27.07 04:50	19.7857	+0.0862
27.07 03:50	19.6833	+0.0473
27.07 02:50	19.8865	+0.0212
27.07 01:50	19.7415	+0.0403
27.07 00:50	19.5787	+0.0288
26.07 23:50	19.5871	-0.0203
26.07 22:50	19.6307	+0.0145
26.07 21:50	19.4718	+0.0026
26.07 20:50	19.4959	-0.0302
26.07 19:50	19.6004	+0.0913
26.07 18:50	19.4036	+0.0174
26.07 17:50	19.3004	-0.0132
26.07 16:50	19.1919	-0.0484
26.07 15:50	19.221	-0.0137
26.07 14:50	19.2553	+0.0218
26.07 13:50	19.1694	-0.0163
26.07 12:50	19.184	-0.0121
26.07 11:50	19.1855	+0.002
26.07 10:50	19.2313	-0.0083
26.07 09:50	19.3082	-0.0126
26.07 08:50	19.389	+0.0011
26.07 07:50	19.4086	+0.013
26.07 06:50	19.4288	+0.0017
26.07 05:50	19.4117	-0.0063
26.07 04:50	19.4546	-0.0071
26.07 03:50	19.4675	+0.0043
26.07 02:50	19.4239	+0.0312
26.07 01:50	19.4042	+0.0214
26.07 00:50	19.3077	-0.0168
25.07 23:50	19.3612	+0.0105
25.07 22:50	19.2608	+0.0519
25.07 21:50	19.1684	-0.0293
25.07 20:50	19.3422	-0.0108
25.07 19:50	19.3665	+0.026
25.07 18:50	19.324	-0.0091
25.07 17:50	19.3375	+0.0213
25.07 16:50	19.0784	+0.0033
25.07 15:50	18.892	-0.0365
25.07 14:50	18.9927	-0.0029
25.07 13:50	19.1017	+0.0311
25.07 12:50	19.1465	-0.0146
25.07 11:50	19.1575	-
25.07 10:50	19.1965	-0.031
25.07 09:50	19.2245	-0.0099
25.07 08:50	19.3056	-0.0193
25.07 07:50	19.3703	+0.0012
25.07 06:50	19.3857	+0.0226
25.07 05:50	19.4048	-0.0234
25.07 04:50	19.3683	+0.0112
25.07 03:50	19.4368	-0.0254
25.07 02:50	19.5426	+0.0042
25.07 01:50	19.6414	+0.0228
25.07 00:50	19.5955	+0.0096
24.07 23:50	19.9033	-0.0175
24.07 22:50	19.837	-0.0425
24.07 21:50	19.8996	-0.0107
24.07 20:50	19.9555	+0.0487
24.07 19:50	19.9329	+0.0023
24.07 18:50	20.0357	-0.0341
24.07 17:50	20.0341	-0.0871
24.07 16:50	20.5086	+0.0062
24.07 15:50	20.7415	+0.0247
24.07 14:50	20.8746

* на графике представлен средесуточный курс keeta в течение последних 30 дней.

мин: 16.7497

макс: 23.2262

за месяц:

17.0452

Таблица изменений курса keeta : показать

Дата	Курс	+/-
30.07.2026	17.65	-0.1287
29.07.2026	17.7787	-1.6907
28.07.2026	19.4694	-0.2088
27.07.2026	19.6782	+0.2427
26.07.2026	19.4355	+0.1644
25.07.2026	19.2711	-1.0574
24.07.2026	20.3285	-0.5527
23.07.2026	20.8812	+1.0481
22.07.2026	19.8331	+0.4633
21.07.2026	19.3698	+0.2322
20.07.2026	19.1376	-0.1562
19.07.2026	19.2938	+0.3086
18.07.2026	18.9852	-0.4905
17.07.2026	19.4757	-0.6589
16.07.2026	20.1346	+0.213
15.07.2026	19.9216	+0.3011
14.07.2026	19.6205	+0.0017
13.07.2026	19.6188	-0.203
12.07.2026	19.8218	+0.1079
11.07.2026	19.7139	-0.6313
10.07.2026	20.3452	-0.2764
09.07.2026	20.6216	+0.4995
08.07.2026	20.1221	-0.6573
07.07.2026	20.7794	-0.7992
06.07.2026	21.5786	-0.1237
05.07.2026	21.7023	-0.8458
04.07.2026	22.5481	-0.6781
03.07.2026	23.2262	+0.7927
02.07.2026	22.4335	+0.876
01.07.2026	21.5575	+0.0088
30.06.2026	21.5487

* на графике представлен средесуточный курс keeta в течение последних 3 месяцев.

мин: 16.7497

макс: 31.9227

за квартал:

17.0452

Таблица изменений курса keeta : показать

Дата	Курс	+/-
30.07.2026	17.65	-0.1287
29.07.2026	17.7787	-1.6907
28.07.2026	19.4694	-0.2088
27.07.2026	19.6782	+0.2427
26.07.2026	19.4355	+0.1644
25.07.2026	19.2711	-1.0574
24.07.2026	20.3285	-0.5527
23.07.2026	20.8812	+1.0481
22.07.2026	19.8331	+0.4633
21.07.2026	19.3698	+0.2322
20.07.2026	19.1376	-0.1562
19.07.2026	19.2938	+0.3086
18.07.2026	18.9852	-0.4905
17.07.2026	19.4757	-0.6589
16.07.2026	20.1346	+0.213
15.07.2026	19.9216	+0.3011
14.07.2026	19.6205	+0.0017
13.07.2026	19.6188	-0.203
12.07.2026	19.8218	+0.1079
11.07.2026	19.7139	-0.6313
10.07.2026	20.3452	-0.2764
09.07.2026	20.6216	+0.4995
08.07.2026	20.1221	-0.6573
07.07.2026	20.7794	-0.7992
06.07.2026	21.5786	-0.1237
05.07.2026	21.7023	-0.8458
04.07.2026	22.5481	-0.6781
03.07.2026	23.2262	+0.7927
02.07.2026	22.4335	+0.876
01.07.2026	21.5575	+0.0088
30.06.2026	21.5487	+0.1732
29.06.2026	21.3755	+1.0901
28.06.2026	20.2854	-0.6971
27.06.2026	20.9825	-0.3954
26.06.2026	21.3779	-1.0003
25.06.2026	22.3782	-1.104
24.06.2026	23.4822	-0.5645
23.06.2026	24.0467	+0.1533
22.06.2026	23.8934	+0.4321
21.06.2026	23.4613	+0.1129
20.06.2026	23.3484	+0.2343
19.06.2026	23.1141	-0.7704
18.06.2026	23.8845	-0.7194
17.06.2026	24.6039	-0.3502
16.06.2026	24.9541	-0.2682
15.06.2026	25.2223	+0.0396
14.06.2026	25.1827	-1.5674
13.06.2026	26.7501	-2.2369
12.06.2026	28.987	-0.0206
11.06.2026	29.0076	+0.3761
10.06.2026	28.6315	-0.7456
09.06.2026	29.3771	+4.1507
08.06.2026	25.2264	+1.2282
07.06.2026	23.9982	+2.6908
06.06.2026	21.3074	-1.0385
05.06.2026	22.3459	-1.4848
04.06.2026	23.8307	-0.58
03.06.2026	24.4107	-1.732
02.06.2026	26.1427	+0.3538
01.06.2026	25.7889	+0.402
31.05.2026	25.3869	+0.1398
30.05.2026	25.2471	-0.0808
29.05.2026	25.3279	-0.0678
28.05.2026	25.3957	-1.634
27.05.2026	27.0297	-4.893
26.05.2026	31.9227	+3.0042
25.05.2026	28.9185	+3.0892
24.05.2026	25.8293	+0.8582
23.05.2026	24.9711	-2.0273
22.05.2026	26.9984	+0.151
21.05.2026	26.8474	+3.378
20.05.2026	23.4694	+1.6196
19.05.2026	21.8498	-0.2153
18.05.2026	22.0651	-0.5981
17.05.2026	22.6632	+0.3793
16.05.2026	22.2839	-1.1667
15.05.2026	23.4506	-0.5609
14.05.2026	24.0115	-1.9008
13.05.2026	25.9123	+5.1608
12.05.2026	20.7515	-0.0397
11.05.2026	20.7912	-0.8585
10.05.2026	21.6497	-1.109
09.05.2026	22.7587	+0.0567
08.05.2026	22.702	+0.1914
07.05.2026	22.5106	-1.7293
06.05.2026	24.2399	-0.5643
05.05.2026	24.8042	+0.2561
04.05.2026	24.5481	+0.0579
03.05.2026	24.4902	-0.6162
02.05.2026	25.1064	-0.0637
01.05.2026	25.1701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот