Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Kinetiq » Cardano

    Курс Kinetiq (KNTQ) к Cardano (ADA)

    Обновлено: 30.10.2026 03:50:01

    =
    Калькулятор KNTQ - ADA / Обратный расчет: курс Cardano к Kinetiq
    0
    10010

    Графики

    Динамика изменения курса kinetiq относительно cardano, за 1 KNTQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1736
      макс: 2.7389
      за сутки:
      2.4593  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      30.10 03:502.4593-0.0021
      30.10 03:402.4614-0.052
      30.10 03:302.5134-0.0273
      30.10 03:202.5407+0.0226
      30.10 03:102.5181-0.0192
      30.10 03:032.5373-0.0006
      30.10 03:002.5379-0.0493
      30.10 02:502.5872-0.0177
      30.10 02:402.6049-0.0083
      30.10 02:302.6132-0.0351
      30.10 02:202.6483-0.0783
      30.10 02:102.7266-0.0123
      30.10 02:002.7389+0.0066
      30.10 01:502.7323+0.1063
      30.10 01:402.626-0.025
      30.10 01:302.651-0.019
      30.10 01:202.67-0.0196
      30.10 01:102.6896+0.0073
      30.10 01:032.6823+0.0031
      30.10 01:002.6792-0.0026
      30.10 00:502.6818+0.0286
      30.10 00:402.6532+0.0538
      30.10 00:302.5994+0.0121
      30.10 00:202.5873-0.0098
      30.10 00:102.5971-0.0387
      30.10 00:002.6358-0.0651
      29.10 23:502.7009+0.0215
      29.10 23:402.6794+0.0038
      29.10 23:302.6756+0.0025
      29.10 23:202.6731-0.0014
      29.10 23:102.6745+0.0312
      29.10 23:032.6433+0.0054
      29.10 23:002.6379+0.0198
      29.10 22:502.6181+0.0031
      29.10 22:402.615-0.0057
      29.10 22:302.6207-0.0069
      29.10 22:202.6276+0.0179
      29.10 22:102.6097+0.0019
      29.10 22:002.6078-0.0098
      29.10 21:502.6176+0.0292
      29.10 21:402.5884+0.007
      29.10 21:302.5814+0.0263
      29.10 21:202.5551-0.0138
      29.10 21:102.5689-0.0059
      29.10 21:032.5748+0.0004
      29.10 21:002.5744-0.0618
      29.10 20:502.6362+0.0187
      29.10 20:402.6175+0.0005
      29.10 20:302.617-0.0159
      29.10 20:202.6329-0.0427
      29.10 20:102.6756+0.1046
      29.10 20:002.571+0.0771
      29.10 19:502.4939+0.0043
      29.10 19:402.4896+0.0643
      29.10 19:302.4253-0.0122
      29.10 19:202.4375+0.0106
      29.10 19:102.4269-0.0078
      29.10 19:032.4347+0.0189
      29.10 19:002.4158+0.0186
      29.10 18:502.3972-0.0149
      29.10 18:402.4121+0.0029
      29.10 18:302.4092+0.0145
      29.10 18:202.3947+0.028
      29.10 18:102.3667-0.01
      29.10 18:002.3767+0.0083
      29.10 17:502.3684+0.0094
      29.10 17:402.359-0.0275
      29.10 17:302.3865-0.0084
      29.10 17:202.3949-0.0217
      29.10 17:102.4166+0.0037
      29.10 17:032.4129-0.0021
      29.10 17:002.415+0.0022
      29.10 16:502.4128-0.003
      29.10 16:402.4158+0.0059
      29.10 16:302.4099+0.0036
      29.10 16:202.4063+0.0086
      29.10 16:142.3977+0.0231
      29.10 16:002.3746+0.0231
      29.10 15:502.3515+0.0063
      29.10 15:402.3452-0.0227
      29.10 15:302.3679-0.0276
      29.10 15:202.3955+0.0137
      29.10 15:102.3818-0.0036
      29.10 15:032.3854-0.0008
      29.10 15:002.3862+0.0017
      29.10 14:502.3845+0.0225
      29.10 14:402.362-0.0015
      29.10 14:302.3635-0.0047
      29.10 14:202.3682+0.0058
      29.10 14:102.3624+0.0237
      29.10 14:002.3387+0.038
      29.10 13:502.3007+0.0201
      29.10 13:402.2806+0.0207
      29.10 13:302.2599-0.0051
      29.10 13:202.265+0.0042
      29.10 13:102.2608+0.0003
      29.10 13:032.2605+0.0136
      29.10 13:002.2469-0.0071
      29.10 12:502.254-0.0028
      29.10 12:402.2568+0.0071
      29.10 12:302.2497-0.0011
      29.10 12:202.2508-0.0008
      29.10 12:102.2516-0.0071
      29.10 12:002.2587-0.0058
      29.10 11:502.2645+0.0007
      29.10 11:402.2638+0.0009
      29.10 11:302.2629-0.0011
      29.10 11:202.264-0.0081
      29.10 11:102.2721+0.0007
      29.10 11:032.2714-
      29.10 11:002.2714-0.0038
      29.10 10:502.2752-0.0028
      29.10 10:402.278+0.0006
      29.10 10:302.2774+0.0117
      29.10 10:202.2657+0.0024
      29.10 10:102.2633+0.005
      29.10 10:002.2583+0.0026
      29.10 09:502.2557+0.0029
      29.10 09:402.2528+0.0013
      29.10 09:302.2515-0.001
      29.10 09:202.2525+0.0101
      29.10 09:102.2424-0.0018
      29.10 09:032.2442-0.0017
      29.10 09:002.2459+0.0119
      29.10 08:502.234+0.0085
      29.10 08:402.2255+0.007
      29.10 08:302.2185+0.0064
      29.10 08:202.2121-0.0034
      29.10 08:102.2155-0.0052
      29.10 08:002.2207+0.0008
      29.10 07:502.2199-0.0082
      29.10 07:402.2281-0.0018
      29.10 07:302.2299-0.0093
      29.10 07:202.2392-0.005
      29.10 07:102.2442+0.0174
      29.10 07:032.2268-0.0018
      29.10 07:002.2286+0.0018
      29.10 06:502.2268-0.0057
      29.10 06:402.2325+0.0066
      29.10 06:302.2259+0.0037
      29.10 06:202.2222+0.0465
      29.10 06:102.1757+0.0021
      29.10 06:002.1736-0.032
      29.10 05:502.2056-0.0737
      29.10 05:402.2793+0.0131
      29.10 05:302.2662-0.0061
      29.10 05:202.2723-0.0121
      29.10 05:102.2844+0.0066
      29.10 05:032.2778-0.0015
      29.10 05:002.2793-0.0097
      29.10 04:502.289+0.0125
      29.10 04:402.2765+0.0167
      29.10 04:302.2598+0.0046
      29.10 04:202.2552-0.0079
      29.10 04:102.2631-0.004
      29.10 04:002.2671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7534
      макс: 2.7389
      за неделю:
      2.4593  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      30.10 03:502.4593-0.0493
      30.10 02:502.5872+0.0066
      30.10 01:502.7323-0.0026
      30.10 00:502.6818-0.0651
      29.10 23:502.7009+0.0198
      29.10 22:502.6181-0.0098
      29.10 21:502.6176-0.0618
      29.10 20:502.6362+0.0771
      29.10 19:502.4939+0.0186
      29.10 18:502.3972+0.0083
      29.10 17:502.3684+0.0022
      29.10 16:502.4128+0.0231
      29.10 15:502.3515+0.0017
      29.10 14:502.3845+0.038
      29.10 13:502.3007-0.0071
      29.10 12:502.254-0.0058
      29.10 11:502.2645-0.0038
      29.10 10:502.2752+0.0026
      29.10 09:502.2557+0.0119
      29.10 08:502.234+0.0008
      29.10 07:502.2199+0.0018
      29.10 06:502.2268-0.032
      29.10 05:502.2056-0.0097
      29.10 04:502.289-0.0002
      29.10 03:502.2673+0.001
      29.10 02:502.2464+0.0078
      29.10 01:502.2505-0.005
      29.10 00:502.2807-0.0092
      28.10 23:502.2084+0.0057
      28.10 22:502.1903-0.0162
      28.10 21:502.2056+0.0117
      28.10 20:502.1869-0.0095
      28.10 19:502.1022-0.0039
      28.10 18:502.1178-0.0136
      28.10 17:502.1618-0.0086
      28.10 16:502.1774+0.0004
      28.10 15:502.1691+0.006
      28.10 14:502.1743-0.0002
      28.10 13:502.1801-0.0013
      28.10 12:502.1703-0.0077
      28.10 11:502.1386+0.0057
      28.10 10:502.1451+0.0068
      28.10 09:502.1098+0.0042
      28.10 08:502.0899+0.0023
      28.10 07:502.077+0.012
      28.10 06:502.0595+0.0007
      28.10 05:502.0562-0.0013
      28.10 04:502.0534-0.004
      28.10 03:502.0614-0.0019
      28.10 02:502.0238+0.0081
      28.10 01:502.0178-0.0004
      28.10 00:502.0563-0.0081
      27.10 23:502.0594-0.0015
      27.10 22:502.0522+0.0007
      27.10 21:502.0495-0.0066
      27.10 20:502.0518+0.0054
      27.10 19:502.062-0.0027
      27.10 18:502.0543-0.0118
      27.10 17:502.0663+0.0031
      27.10 16:502.0762-0.0023
      27.10 15:502.0758-0.0007
      27.10 14:502.0932+0.0025
      27.10 13:502.081+0.0001
      27.10 12:502.0898+0.0095
      27.10 11:502.0745+0.0055
      27.10 10:502.0355+0.0011
      27.10 09:502.0335+0.0036
      27.10 08:502.0142+0.0132
      27.10 07:502.0069+0.0005
      27.10 06:502.0161+0.005
      27.10 05:502.0119-0.0118
      27.10 04:502.0084+0.0091
      27.10 03:501.9946-
      27.10 02:501.9831+0.0024
      27.10 01:501.9703+0.002
      27.10 00:501.942+0.0001
      26.10 23:501.9487-0.0018
      26.10 22:501.9714-0.0015
      26.10 21:501.949-0.0038
      26.10 20:501.944-0.0096
      26.10 19:501.952+0.0086
      26.10 18:501.9349-0.0044
      26.10 17:501.9024+0.0047
      26.10 16:501.9169-0.0005
      26.10 15:501.8484+0.0062
      26.10 14:501.8521-0.0045
      26.10 13:501.8601-0.004
      26.10 12:501.8755-0.0079
      26.10 11:501.8945+0.0067
      26.10 10:501.9005+0.008
      26.10 09:501.9033+0.0027
      26.10 08:501.887+0.0011
      26.10 07:501.8894+0.0026
      26.10 06:501.9076+0.0125
      26.10 05:501.8962-0.0024
      26.10 04:501.8931-0.0081
      26.10 03:501.8896-0.0205
      26.10 02:501.8922+0.0076
      26.10 01:501.8645+0.0035
      26.10 00:501.8725-0.0092
      25.10 23:501.8656+0.0003
      25.10 22:501.8493+0.0012
      25.10 21:501.8434-0.0007
      25.10 20:501.8431-0.0089
      25.10 19:501.851+0.0033
      25.10 18:501.8416-0.0053
      25.10 17:501.8456+0.0006
      25.10 16:501.8489+0.0002
      25.10 15:501.846+0.0054
      25.10 14:501.8274-0.0002
      25.10 13:501.8298+0.0009
      25.10 12:501.8202+0.0022
      25.10 11:501.8378+0.0005
      25.10 10:501.8178-0.0027
      25.10 09:501.8372+0.0005
      25.10 08:501.8334-0.0007
      25.10 07:501.8151+0.0018
      25.10 06:501.8097-0.0048
      25.10 05:501.8107+0.0018
      25.10 04:501.8001-0.0085
      25.10 03:501.8013-0.0049
      25.10 02:501.8105+0.0042
      25.10 01:501.8214+0.0022
      25.10 00:501.8131+0.0199
      24.10 23:501.787-0.0066
      24.10 22:501.7921+0.0003
      24.10 21:501.7766-0.0031
      24.10 20:501.7931-0.0062
      24.10 19:501.7876+0.003
      24.10 18:501.8087-0.0099
      24.10 17:501.8117+0.0017
      24.10 16:501.7534-0.0129
      24.10 15:501.7642+0.0019
      24.10 14:501.7795-0.0015
      24.10 13:501.7691-0.0163
      24.10 12:501.795-0.0077
      24.10 11:501.8393-0.0116
      24.10 10:501.8348-0.011
      24.10 09:501.9004-0.0008
      24.10 08:501.9265-0.0005
      24.10 07:501.9175-0.001
      24.10 06:501.9201+0.0003
      24.10 05:501.9154-0.0022
      24.10 04:501.9012-0.0044
      24.10 03:501.9041+0.0002
      24.10 02:501.9032+0.0167
      24.10 01:501.9225+0.0006
      24.10 00:501.9068-0.012
      23.10 23:501.9297-0.0056
      23.10 22:501.9425-0.0058
      23.10 21:501.9508-0.0063
      23.10 20:501.9468+0.0194
      23.10 19:501.9015+0.0099
      23.10 18:501.9111+0.0015
      23.10 17:501.8978-0.0124
      23.10 16:501.8951-0.005
      23.10 15:501.8536+0.0136
      23.10 14:501.847-0.0059
      23.10 13:501.8522-0.0009
      23.10 12:501.846-0.0039
      23.10 11:501.8493-0.0012
      23.10 10:501.8482-0.009
      23.10 09:501.8385+0.0071
      23.10 08:501.8241-0.0095
      23.10 07:501.8429+0.0101
      23.10 06:501.8225-0.0037
      23.10 05:501.8271+0.0085
      23.10 04:501.8243-0.0175
      23.10 03:501.8561
    • * на графике представлен средесуточный курс kinetiq в течение последних 30 дней.
      мин: 1.1567
      макс: 2.7389
      за месяц:
      2.4593  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      29.10.20262.3995+0.2502
      28.10.20262.1493+0.1019
      27.10.20262.0474+0.136
      26.10.20261.9114+0.0761
      25.10.20261.8353+0.0052
      24.10.20261.8301-0.0457
      23.10.20261.8758+0.0588
      22.10.20261.817+0.1283
      21.10.20261.6887+0.1055
      20.10.20261.5832+0.1293
      19.10.20261.4539+0.0662
      18.10.20261.3877-0.0089
      17.10.20261.3966+0.0691
      16.10.20261.3275+0.0016
      15.10.20261.3259+0.0025
      14.10.20261.3234-0.0194
      13.10.20261.3428-0.0848
      12.10.20261.4276+0.0702
      11.10.20261.3574+0.2007
      10.10.20261.1567-0.0714
      09.10.20261.2281+0.0335
      08.10.20261.1946-0.0239
      07.10.20261.2185-0.02
      06.10.20261.2385+0.0122
      05.10.20261.2263-0.0435
      04.10.20261.2698+0.0292
      02.10.20261.2406-0.2922
      01.10.20261.5328+0.192
      30.09.20261.3408+0.1276
      29.09.20261.2132
    • * на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.
      мин: 0.48622
      макс: 2.7389
      за квартал:
      2.4593  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      29.10.20262.3995+0.2502
      28.10.20262.1493+0.1019
      27.10.20262.0474+0.136
      26.10.20261.9114+0.0761
      25.10.20261.8353+0.0052
      24.10.20261.8301-0.0457
      23.10.20261.8758+0.0588
      22.10.20261.817+0.1283
      21.10.20261.6887+0.1055
      20.10.20261.5832+0.1293
      19.10.20261.4539+0.0662
      18.10.20261.3877-0.0089
      17.10.20261.3966+0.0691
      16.10.20261.3275+0.0016
      15.10.20261.3259+0.0025
      14.10.20261.3234-0.0194
      13.10.20261.3428-0.0848
      12.10.20261.4276+0.0702
      11.10.20261.3574+0.2007
      10.10.20261.1567-0.0714
      09.10.20261.2281+0.0335
      08.10.20261.1946-0.0239
      07.10.20261.2185-0.02
      06.10.20261.2385+0.0122
      05.10.20261.2263-0.0435
      04.10.20261.2698+0.0292
      02.10.20261.2406-0.2922
      01.10.20261.5328+0.192
      30.09.20261.3408+0.1276
      29.09.20261.2132-0.0646
      28.09.20261.2778+0.0017
      27.09.20261.2761+0.0222
      25.09.20261.2539-0.0724
      24.09.20261.3263-0.0491
      23.09.20261.3754+0.1184
      22.09.20261.257-0.0761
      21.09.20261.3331-0.0059
      20.09.20261.339+0.0314
      19.09.20261.3076+0.1915
      18.09.20261.1161+0.0785
      17.09.20261.0376+0.0237
      16.09.20261.0139+0.02624
      15.09.20260.98766+0.00803
      14.09.20260.97963-0.01492
      13.09.20260.99455+0.01513
      12.09.20260.97942+0.0096
      11.09.20260.96982-0.00454
      10.09.20260.97436-0.02904
      09.09.20261.0034+0.03628
      08.09.20260.96712-0.08298
      07.09.20261.0501+0.10059
      06.09.20260.94951+0.01402
      05.09.20260.93549+0.00823
      04.09.20260.92726+0.01936
      03.09.20260.9079-0.02579
      02.09.20260.93369+0.06101
      01.09.20260.87268-0.02907
      31.08.20260.90175-0.0102
      30.08.20260.91195-0.02073
      29.08.20260.93268+0.02009
      28.08.20260.91259-0.00442
      27.08.20260.91701-0.07038
      26.08.20260.98739+0.02052
      25.08.20260.96687+0.16242
      23.08.20260.80445+0.08348
      22.08.20260.72097-0.0021
      21.08.20260.72307-0.00381
      20.08.20260.72688-0.00369
      19.08.20260.73057-0.00685
      18.08.20260.73742+0.00575
      17.08.20260.73167-0.0139
      16.08.20260.74557+0.04815
      15.08.20260.69742+0.04599
      14.08.20260.65143+0.03297
      13.08.20260.61846+0.07145
      12.08.20260.54701+0.03512
      11.08.20260.51189+0.02567
      10.08.20260.48622-0.00036
      09.08.20260.48658-0.00296
      08.08.20260.48954+0.00214
      07.08.20260.4874-0.02211
      06.08.20260.50951-0.02761
      05.08.20260.53712+0.02645
      04.08.20260.51067+0.00935
      03.08.20260.50132+0.00953
      02.08.20260.49179-0.03658
      01.08.20260.52837-0.02351
      31.07.20260.55188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.