Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Kinetiq » Cardano

    Курс Kinetiq (KNTQ) к Cardano (ADA)

    Обновлено: 14.09.2026 08:50:01

    =
    Калькулятор KNTQ - ADA / Обратный расчет: курс Cardano к Kinetiq
    0
    10010

    Графики

    Динамика изменения курса kinetiq относительно cardano, за 1 KNTQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96734
      макс: 1.012
      за сутки:
        0.98004

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      14.09 08:500.98004+0.00114
      14.09 08:400.9789+0.00027
      14.09 08:300.97863-0.0048
      14.09 08:200.98343+0.0036
      14.09 08:100.97983-0.00205
      14.09 08:000.98188+0.00254
      14.09 07:500.97934-0.00175
      14.09 07:400.98109+9.0E-5
      14.09 07:300.981-0.00325
      14.09 07:200.98425+0.003
      14.09 07:100.98125-0.0079
      14.09 07:030.98915+0.00671
      14.09 07:000.98244-0.00481
      14.09 06:500.98725+0.00134
      14.09 06:400.98591+7.0E-5
      14.09 06:300.98584+0.00451
      14.09 06:200.98133-0.00046
      14.09 06:100.98179+0.00231
      14.09 06:000.97948-0.00134
      14.09 05:500.98082+0.00167
      14.09 05:400.97915+0.00046
      14.09 05:300.97869-0.00423
      14.09 05:200.98292-0.00381
      14.09 05:100.98673+0.00086
      14.09 05:030.98587-0.00112
      14.09 05:000.98699-0.00453
      14.09 04:500.99152-0.00167
      14.09 04:400.99319+0.00359
      14.09 04:300.9896-0.00475
      14.09 04:200.99435+0.00284
      14.09 04:100.99151+0.00222
      14.09 04:000.98929+0.00197
      14.09 03:500.98732-0.00189
      14.09 03:400.98921-0.00371
      14.09 03:300.99292+0.003
      14.09 03:200.98992+0.0039
      14.09 03:100.98602-0.00135
      14.09 03:030.98737+0.00092
      14.09 03:000.98645-0.00162
      14.09 02:500.98807-0.00235
      14.09 02:400.99042+0.00033
      14.09 02:300.99009-0.00492
      14.09 02:200.99501+0.00176
      14.09 02:100.99325-0.00405
      14.09 02:000.9973+0.00411
      14.09 01:500.99319+0.00404
      14.09 01:400.98915+0.0041
      14.09 01:300.98505-0.00347
      14.09 01:200.98852+0.00678
      14.09 01:100.98174+0.00681
      14.09 01:030.97493-0.00185
      14.09 01:000.97678+0.00373
      14.09 00:500.97305-0.00047
      14.09 00:400.97352+0.00496
      14.09 00:300.96856-0.00015
      14.09 00:200.96871-0.00129
      14.09 00:100.97-0.00133
      14.09 00:000.97133+0.00105
      13.09 23:500.97028-0.00227
      13.09 23:400.97255-0.00035
      13.09 23:300.9729+0.00111
      13.09 23:200.97179+0.00136
      13.09 23:100.97043-0.00035
      13.09 23:030.97078+0.0013
      13.09 23:000.96948-0.00176
      13.09 22:500.97124+5.0E-5
      13.09 22:400.97119+0.0026
      13.09 22:300.96859-0.00538
      13.09 22:200.97397+0.00343
      13.09 22:100.97054+0.00099
      13.09 22:000.96955+0.00221
      13.09 21:500.96734-0.00175
      13.09 21:400.96909+0.00035
      13.09 21:300.96874-0.00172
      13.09 21:200.97046-0.00133
      13.09 21:100.97179+0.00205
      13.09 21:030.96974-0.00024
      13.09 21:000.96998-0.00025
      13.09 20:500.97023-0.00148
      13.09 20:400.97171-0.00055
      13.09 20:300.97226-0.00275
      13.09 20:240.97501-0.00665
      13.09 20:100.98166-0.00508
      13.09 20:000.98674-0.00338
      13.09 19:500.99012-0.00611
      13.09 19:400.99623+0.00174
      13.09 19:300.99449+0.00103
      13.09 19:200.99346-0.00591
      13.09 19:100.99937-0.00213
      13.09 19:031.0015+0.0003
      13.09 19:001.0012+0.0009
      13.09 18:501.0003+0.00121
      13.09 18:400.99909+0.00165
      13.09 18:300.99744-0.0005
      13.09 18:200.99794+0.00054
      13.09 18:100.9974+0.00375
      13.09 18:000.99365+0.00028
      13.09 17:500.99337+0.00063
      13.09 17:400.99274-0.00065
      13.09 17:300.99339+0.00201
      13.09 17:200.99138-0.00258
      13.09 17:100.99396-0.0018
      13.09 17:030.99576-0.0008
      13.09 17:000.99656-0.00123
      13.09 16:500.99779-0.00066
      13.09 16:400.99845-0.00385
      13.09 16:301.0023+0.0007
      13.09 16:201.0016+0.0001
      13.09 16:101.0015-0.0009
      13.09 16:001.0024-0.0013
      13.09 15:501.0037+0.0021
      13.09 15:401.0016+0.00421
      13.09 15:300.99739-0.00025
      13.09 15:200.99764-0.00336
      13.09 15:101.001-0.0007
      13.09 15:031.0017-
      13.09 15:001.0017-0.0004
      13.09 14:501.0021-
      13.09 14:401.0021-0.0007
      13.09 14:301.0028+0.0001
      13.09 14:201.0027-0.0033
      13.09 14:101.006-0.0004
      13.09 14:001.0064+0.0012
      13.09 13:501.0052+0.003
      13.09 13:401.0022+0.0008
      13.09 13:301.0014-0.0001
      13.09 13:201.0015-0.0004
      13.09 13:101.0019-
      13.09 13:031.0019+0.0002
      13.09 13:001.0017+0.0015
      13.09 12:501.0002-0.0036
      13.09 12:401.0038-0.0004
      13.09 12:301.0042+0.0001
      13.09 12:201.0041-0.0046
      13.09 12:101.0087-0.0031
      13.09 12:001.0118+0.0006
      13.09 11:501.0112-0.0008
      13.09 11:401.012+0.0052
      13.09 11:301.0068-0.0009
      13.09 11:201.0077+0.0024
      13.09 11:101.0053-0.003
      13.09 11:031.0083+0.001
      13.09 11:001.0073-0.0003
      13.09 10:501.0076+0.0017
      13.09 10:401.0059+0.0017
      13.09 10:301.0042+0.0002
      13.09 10:201.004-0.0019
      13.09 10:101.0059+0.0004
      13.09 10:001.0055+0.0022
      13.09 09:501.0033-0.0018
      13.09 09:401.0051+0.0014
      13.09 09:301.0037+0.0001
      13.09 09:201.0036+0.0006
      13.09 09:101.003-0.0008
      13.09 09:031.0038-0.0006
      13.09 09:001.0044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91163
      макс: 1.088
      за неделю:
        0.98004

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      14.09 08:500.98004+0.00254
      14.09 07:500.97934-0.00481
      14.09 06:500.98725-0.00134
      14.09 05:500.98082-0.00453
      14.09 04:500.99152+0.00197
      14.09 03:500.98732-0.00162
      14.09 02:500.98807+0.00411
      14.09 01:500.99319+0.00373
      14.09 00:500.97305+0.00105
      13.09 23:500.97028-0.00176
      13.09 22:500.97124+0.00221
      13.09 21:500.96734-0.00025
      13.09 20:500.97023-0.00338
      13.09 19:500.99012+0.0009
      13.09 18:501.0003+0.00028
      13.09 17:500.99337-0.00123
      13.09 16:500.99779-0.0013
      13.09 15:501.0037-0.0004
      13.09 14:501.0021+0.0012
      13.09 13:501.0052+0.0015
      13.09 12:501.0002+0.0006
      13.09 11:501.0112-0.0003
      13.09 10:501.0076+0.0022
      13.09 09:501.0033-0.0026
      13.09 08:501.007-0.0035
      13.09 07:501.0063+0.0026
      13.09 06:501.0089+0.00605
      13.09 05:500.99975-0.0002
      13.09 04:501.0009-0.0011
      13.09 03:501.0014-0.001
      13.09 02:501.0058+0.0057
      13.09 01:501.0014+0.0007
      13.09 00:501.0043+0.00175
      12.09 23:500.99207-0.00062
      12.09 22:500.99348-0.00372
      12.09 21:500.99828-0.00286
      12.09 20:500.99563+3.0E-5
      12.09 19:500.98829-0.00129
      12.09 18:500.98763+0.00197
      12.09 17:500.986-4.0E-5
      12.09 16:500.98502+0.00447
      12.09 15:500.97908-0.00011
      12.09 14:500.97799+0.0046
      12.09 13:500.97412-0.00059
      12.09 12:500.97064-0.00081
      12.09 11:500.96969-2.0E-5
      12.09 10:500.96655-0.00265
      12.09 09:500.96868-0.0031
      12.09 08:500.96938+0.00076
      12.09 07:500.96545+0.00203
      12.09 06:500.96059+0.00611
      12.09 05:500.95942-0.0062
      12.09 04:500.96956+0.00072
      12.09 03:500.97052+0.00061
      12.09 02:500.97288-0.00045
      12.09 01:500.97974+0.00636
      12.09 00:500.98272+0.00304
      11.09 23:500.98247-0.00095
      11.09 22:500.98301-0.01087
      11.09 21:501.0075+0.00858
      11.09 20:500.98051-0.00242
      11.09 19:500.97298+0.01527
      11.09 18:500.97312+0.00315
      11.09 17:500.96482-0.00837
      11.09 16:500.95312-0.0003
      11.09 15:500.96136-8.0E-5
      11.09 14:500.98088+0.0023
      11.09 13:500.99123-0.00068
      11.09 12:500.99084+0.00108
      11.09 11:500.97199+0.00209
      11.09 10:500.96237-0.00336
      11.09 09:500.95577-0.00068
      11.09 08:500.94464-0.0036
      11.09 07:500.94211-0.00278
      11.09 06:500.94636-0.00422
      11.09 05:500.96264-0.00359
      11.09 04:500.96649-0.00273
      11.09 03:500.9689+0.00166
      11.09 02:500.95971+0.00523
      11.09 01:500.95643+0.00218
      11.09 00:500.95315-0.00668
      10.09 23:500.95396-2.0E-5
      10.09 22:500.94743-0.00382
      10.09 21:500.9485-0.00345
      10.09 20:500.95046-0.00073
      10.09 19:500.9556+0.00403
      10.09 18:500.94699+0.00114
      10.09 17:500.94777-0.00639
      10.09 16:500.95425-0.0034
      10.09 15:500.97928-0.00844
      10.09 14:500.97545-0.00253
      10.09 13:500.97789-0.00058
      10.09 12:500.98344+0.00012
      10.09 11:500.98486+0.0004
      10.09 10:500.98922-0.01246
      10.09 09:501.0033-0.0021
      10.09 08:501.0051+0.00306
      10.09 07:500.99569-0.00262
      10.09 06:500.99567-0.00223
      10.09 05:500.99931+0.0003
      10.09 04:501.0063+0.002
      10.09 03:501.0036+0.001
      10.09 02:501.0124+0.0047
      10.09 01:501.0176+0.0004
      10.09 00:501.025-0.0017
      09.09 23:501.0251+0.0024
      09.09 22:501.0182-0.0052
      09.09 21:501.0247+0.0008
      09.09 20:501.0268-0.0023
      09.09 19:501.0168-0.0036
      09.09 18:501.0229+0.0027
      09.09 17:501.0158+0.0031
      09.09 16:501.0087+0.0018
      09.09 15:501.0033-0.0043
      09.09 14:501.0128+0.0002
      09.09 13:501.0179+0.0022
      09.09 12:501.0165+0.00225
      09.09 11:500.99429+0.001
      09.09 10:500.99323+0.00152
      09.09 09:500.98648-0.00099
      09.09 08:500.99098-0.00202
      09.09 07:500.98031+0.00192
      09.09 06:500.98189+0.00159
      09.09 05:500.98394+0.00204
      09.09 04:500.96637+0.00037
      09.09 03:500.95973+0.00165
      09.09 02:500.95629-0.0017
      09.09 01:500.95545+0.00312
      09.09 00:500.95087-0.00091
      08.09 23:500.93654+0.00128
      08.09 22:500.94066+0.00717
      08.09 21:500.92664-0.00135
      08.09 20:500.92392-0.00164
      08.09 19:500.91458+0.00147
      08.09 18:500.91163-0.03472
      08.09 17:500.98291+0.00527
      08.09 16:500.97608-0.00308
      08.09 15:500.97822-0.0018
      08.09 14:501.0088+0.0018
      08.09 13:501.0049+0.00051
      08.09 12:500.97856+0.00552
      08.09 11:500.96219-0.00049
      08.09 10:500.96748-0.00086
      08.09 09:500.97843+0.00148
      08.09 08:500.97873+0.00264
      08.09 07:500.97851-0.00686
      08.09 06:500.9933+0.00779
      08.09 05:500.99491+0.00077
      08.09 04:500.99154-0.01286
      08.09 03:501.0126+0.0003
      08.09 02:501.0323-0.0033
      08.09 01:501.0442-0.0055
      08.09 00:501.0354+0.0008
      07.09 23:501.0316-0.0036
      07.09 22:501.0338-0.0028
      07.09 21:501.0254-0.0055
      07.09 20:501.0245+0.0039
      07.09 19:501.0303-0.0008
      07.09 18:501.0451-0.0072
      07.09 17:501.0708+0.0086
      07.09 16:501.0709-0.0071
      07.09 15:501.0774+0.0001
      07.09 14:501.0867+0.0026
      07.09 13:501.0798-0.0017
      07.09 12:501.0757-0.0021
      07.09 11:501.088+0.0049
      07.09 10:501.0837+0.0032
      07.09 09:501.0836+0.0057
      07.09 08:501.0626
    • * на графике представлен средесуточный курс kinetiq в течение последних 30 дней.
      мин: 0.65143
      макс: 1.088
      за месяц:
      0.98004  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      13.09.20260.99455+0.01513
      12.09.20260.97942+0.0096
      11.09.20260.96982-0.00454
      10.09.20260.97436-0.02904
      09.09.20261.0034+0.03628
      08.09.20260.96712-0.08298
      07.09.20261.0501+0.10059
      06.09.20260.94951+0.01402
      05.09.20260.93549+0.00823
      04.09.20260.92726+0.01936
      03.09.20260.9079-0.02579
      02.09.20260.93369+0.06101
      01.09.20260.87268-0.02907
      31.08.20260.90175-0.0102
      30.08.20260.91195-0.02073
      29.08.20260.93268+0.02009
      28.08.20260.91259-0.00442
      27.08.20260.91701-0.07038
      26.08.20260.98739+0.02052
      25.08.20260.96687+0.16242
      23.08.20260.80445+0.08348
      22.08.20260.72097-0.0021
      21.08.20260.72307-0.00381
      20.08.20260.72688-0.00369
      19.08.20260.73057-0.00685
      18.08.20260.73742+0.00575
      17.08.20260.73167-0.0139
      16.08.20260.74557+0.04815
      15.08.20260.69742+0.04599
      14.08.20260.65143
    • * на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.
      мин: 0.48622
      макс: 1.3655
      за квартал:
      0.98004  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      13.09.20260.99455+0.01513
      12.09.20260.97942+0.0096
      11.09.20260.96982-0.00454
      10.09.20260.97436-0.02904
      09.09.20261.0034+0.03628
      08.09.20260.96712-0.08298
      07.09.20261.0501+0.10059
      06.09.20260.94951+0.01402
      05.09.20260.93549+0.00823
      04.09.20260.92726+0.01936
      03.09.20260.9079-0.02579
      02.09.20260.93369+0.06101
      01.09.20260.87268-0.02907
      31.08.20260.90175-0.0102
      30.08.20260.91195-0.02073
      29.08.20260.93268+0.02009
      28.08.20260.91259-0.00442
      27.08.20260.91701-0.07038
      26.08.20260.98739+0.02052
      25.08.20260.96687+0.16242
      23.08.20260.80445+0.08348
      22.08.20260.72097-0.0021
      21.08.20260.72307-0.00381
      20.08.20260.72688-0.00369
      19.08.20260.73057-0.00685
      18.08.20260.73742+0.00575
      17.08.20260.73167-0.0139
      16.08.20260.74557+0.04815
      15.08.20260.69742+0.04599
      14.08.20260.65143+0.03297
      13.08.20260.61846+0.07145
      12.08.20260.54701+0.03512
      11.08.20260.51189+0.02567
      10.08.20260.48622-0.00036
      09.08.20260.48658-0.00296
      08.08.20260.48954+0.00214
      07.08.20260.4874-0.02211
      06.08.20260.50951-0.02761
      05.08.20260.53712+0.02645
      04.08.20260.51067+0.00935
      03.08.20260.50132+0.00953
      02.08.20260.49179-0.03658
      01.08.20260.52837-0.02351
      31.07.20260.55188-0.00052
      30.07.20260.5524-0.05294
      29.07.20260.60534-0.08075
      28.07.20260.68609-0.05044
      27.07.20260.73653+0.00868
      26.07.20260.72785+0.04867
      25.07.20260.67918+0.02249
      24.07.20260.65669+0.009
      23.07.20260.64769-0.02482
      22.07.20260.67251-0.06939
      21.07.20260.7419+0.0433
      20.07.20260.6986+0.02516
      19.07.20260.67344-0.00556
      18.07.20260.679-0.04675
      17.07.20260.72575-0.01004
      16.07.20260.73579-0.01271
      15.07.20260.7485-0.01709
      14.07.20260.76559-0.05332
      13.07.20260.81891-0.0065
      12.07.20260.82541+0.01908
      11.07.20260.80633-0.04116
      10.07.20260.84749-0.03736
      09.07.20260.88485-0.03447
      08.07.20260.91932+0.01068
      07.07.20260.90864+0.02596
      06.07.20260.88268+0.03409
      05.07.20260.84859-0.05791
      04.07.20260.9065-0.06288
      03.07.20260.96938-0.02621
      02.07.20260.99559-0.04691
      01.07.20261.0425-0.0974
      30.06.20261.1399-0.0172
      29.06.20261.1571+0.0113
      28.06.20261.1458-0.0041
      27.06.20261.1499+0.0323
      26.06.20261.1176+0.0258
      25.06.20261.0918-0.003
      24.06.20261.0948+0.0056
      23.06.20261.0892-0.0744
      22.06.20261.1636-0.0167
      21.06.20261.1803-0.0183
      20.06.20261.1986-0.0191
      19.06.20261.2177-0.0478
      18.06.20261.2655-0.1
      17.06.20261.3655+0.0025
      16.06.20261.363+0.1245
      15.06.20261.2385

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.