Курсы криптовалют к NEAR Protocol

Bitcoin 17861.68
Эфириум 569.07
Tether USDt 0.20903
BNB 162.91
XRP 0.3278
USDC 0.20906
Solana 24.4612
TRON 0.07158
Zcash 342.12
Hyperliquid 19.8956
Dogecoin 0.02081
Monero 117.39
Chainlink 2.6646
Cardano 0.05232
UNUS SED LEO 1.8804
Stellar 0.04467
Bitcoin Cash 71.7498
Uniswap 2.0407
Decimal 0.09934

Все криптовалюты » NEAR Protocol » Kinetiq

Курс NEAR Protocol (NEAR) к Kinetiq (KNTQ)

Обновлено: 23.09.2026 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - KNTQ / Обратный расчет: курс Kinetiq к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно kinetiq, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3617

макс: 14.8971

за сутки:

13.7544

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	13.7544	+0.0303
23.09 15:20	13.7241	+0.1199
23.09 15:10	13.6042	+0.0514
23.09 15:03	13.5528	-0.0332
23.09 15:00	13.586	-0.2836
23.09 14:50	13.8696	+0.3524
23.09 14:40	13.5172	+0.0284
23.09 14:30	13.4888	-0.0102
23.09 14:20	13.499	-0.0781
23.09 14:10	13.5771	-0.0392
23.09 14:00	13.6163	-0.1276
23.09 13:50	13.7439	+0.2217
23.09 13:40	13.5222	+0.2599
23.09 13:30	13.2623	+0.0655
23.09 13:20	13.1968	-0.1375
23.09 13:10	13.3343	+0.0573
23.09 13:03	13.277	+0.0072
23.09 13:00	13.2698	-0.1437
23.09 12:50	13.4135	-0.1007
23.09 12:40	13.5142	+0.1418
23.09 12:30	13.3724	-0.0708
23.09 12:20	13.4432	+0.0942
23.09 12:10	13.349	+0.1795
23.09 12:00	13.1695	-0.0771
23.09 11:50	13.2466	+0.1622
23.09 11:40	13.0844	-0.0071
23.09 11:30	13.0915	+0.1414
23.09 11:20	12.9501	+0.1576
23.09 11:10	12.7925	-0.0465
23.09 11:03	12.839	+0.0184
23.09 11:00	12.8206	-0.096
23.09 10:50	12.9166	+0.0232
23.09 10:40	12.8934	-0.2487
23.09 10:30	13.1421	+0.0385
23.09 10:20	13.1036	+0.0201
23.09 10:10	13.0835	+0.0217
23.09 10:00	13.0618	+0.0067
23.09 09:50	13.0551	-0.0478
23.09 09:40	13.1029	-0.0307
23.09 09:30	13.1336	+0.0313
23.09 09:20	13.1023	+0.0341
23.09 09:10	13.0682	+0.1264
23.09 09:03	12.9418	+0.0444
23.09 09:00	12.8974	-0.0716
23.09 08:50	12.969	+0.0116
23.09 08:40	12.9574	-0.168
23.09 08:30	13.1254	+0.246
23.09 08:20	12.8794	+0.2052
23.09 08:10	12.6742	+0.1266
23.09 08:00	12.5476	+0.0407
23.09 07:50	12.5069	+0.0265
23.09 07:40	12.4804	-0.1444
23.09 07:30	12.6248	+0.0624
23.09 07:20	12.5624	-0.0203
23.09 07:10	12.5827	-0.0464
23.09 07:03	12.6291	-0.0524
23.09 07:00	12.6815	-0.0204
23.09 06:50	12.7019	+0.1394
23.09 06:40	12.5625	-0.0268
23.09 06:30	12.5893	+0.0527
23.09 06:20	12.5366	+0.0123
23.09 06:10	12.5243	+0.0688
23.09 06:00	12.4555	+0.0938
23.09 05:50	12.3617	-0.1458
23.09 05:40	12.5075	+0.0714
23.09 05:30	12.4361	-0.0272
23.09 05:20	12.4633	-0.0535
23.09 05:10	12.5168	+0.0201
23.09 05:03	12.4967	-0.0081
23.09 05:00	12.5048	-0.0157
23.09 04:50	12.5205	-0.0833
23.09 04:40	12.6038	+0.0045
23.09 04:30	12.5993	-0.0906
23.09 04:20	12.6899	-0.0353
23.09 04:10	12.7252	+0.0447
23.09 04:00	12.6805	-0.0731
23.09 03:50	12.7536	+0.0498
23.09 03:40	12.7038	-0.043
23.09 03:30	12.7468	-0.0728
23.09 03:20	12.8196	-0.068
23.09 03:10	12.8876	+0.0335
23.09 03:03	12.8541	+0.0255
23.09 03:00	12.8286	-0.0204
23.09 02:50	12.849	+0.0106
23.09 02:40	12.8384	-0.1278
23.09 02:30	12.9662	-0.0354
23.09 02:20	13.0016	-0.0456
23.09 02:10	13.0472	+0.0722
23.09 02:00	12.975	+0.0414
23.09 01:50	12.9336	+0.0388
23.09 01:40	12.8948	+0.0119
23.09 01:30	12.8829	-0.0458
23.09 01:20	12.9287	+0.0454
23.09 01:10	12.8833	-0.0478
23.09 01:03	12.9311	+0.0448
23.09 01:00	12.8863	-0.0563
23.09 00:50	12.9426	+0.0495
23.09 00:40	12.8931	-0.0568
23.09 00:30	12.9499	-0.0873
23.09 00:20	13.0372	+0.0187
23.09 00:10	13.0185	-0.0546
23.09 00:00	13.0731	-0.0767
22.09 23:50	13.1498	-0.0223
22.09 23:40	13.1721	-0.1001
22.09 23:30	13.2722	+0.0208
22.09 23:20	13.2514	-0.0934
22.09 23:10	13.3448	-0.1063
22.09 23:03	13.4511	-0.0074
22.09 23:00	13.4585	-0.0775
22.09 22:50	13.536	-0.109
22.09 22:40	13.645	+0.029
22.09 22:30	13.616	-0.0122
22.09 22:20	13.6282	-0.1141
22.09 22:10	13.7423	-0.137
22.09 22:00	13.8793	-0.0397
22.09 21:50	13.919	-0.0051
22.09 21:40	13.9241	-0.0217
22.09 21:30	13.9458	-0.0329
22.09 21:20	13.9787	-0.0216
22.09 21:10	14.0003	-0.0707
22.09 21:03	14.071	-0.064
22.09 21:00	14.135	-0.0365
22.09 20:50	14.1715	-0.0148
22.09 20:40	14.1863	+0.0599
22.09 20:30	14.1264	-0.2992
22.09 20:20	14.4256	+0.0503
22.09 20:10	14.3753	+0.0076
22.09 20:00	14.3677	+0.0379
22.09 19:50	14.3298	-0.0222
22.09 19:40	14.352	-0.0498
22.09 19:30	14.4018	+0.0839
22.09 19:20	14.3179	+0.0415
22.09 19:10	14.2764	+0.0379
22.09 19:03	14.2385	+0.028
22.09 19:00	14.2105	+0.0606
22.09 18:50	14.1499	-0.1786
22.09 18:40	14.3285	-0.0136
22.09 18:30	14.3421	+0.0443
22.09 18:20	14.2978	-0.0369
22.09 18:10	14.3347	+0.1597
22.09 18:00	14.175	+0.0876
22.09 17:50	14.0874	+0.0028
22.09 17:40	14.0846	-0.0919
22.09 17:30	14.1765	+0.0509
22.09 17:20	14.1256	+0.0115
22.09 17:10	14.1141	-0.2192
22.09 17:03	14.3333	-0.2031
22.09 17:00	14.5364	-0.104
22.09 16:50	14.6404	-0.1007
22.09 16:40	14.7411	-0.0128
22.09 16:30	14.7539	-0.0245
22.09 16:20	14.7784	-0.0762
22.09 16:10	14.8546	-0.0425
22.09 16:00	14.8971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5953

макс: 15.9155

за неделю:

13.7544

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	13.7544	-0.2836
23.09 14:50	13.8696	-0.1276
23.09 13:50	13.7439	-0.1437
23.09 12:50	13.4135	-0.0771
23.09 11:50	13.2466	-0.096
23.09 10:50	12.9166	+0.0067
23.09 09:50	13.0551	-0.0716
23.09 08:50	12.969	+0.0407
23.09 07:50	12.5069	-0.0204
23.09 06:50	12.7019	+0.0938
23.09 05:50	12.3617	-0.0157
23.09 04:50	12.5205	-0.0731
23.09 03:50	12.7536	-0.0204
23.09 02:50	12.849	+0.0414
23.09 01:50	12.9336	-0.0563
23.09 00:50	12.9426	-0.0767
22.09 23:50	13.1498	-0.0775
22.09 22:50	13.536	-0.0397
22.09 21:50	13.919	-0.0365
22.09 20:50	14.1715	+0.0379
22.09 19:50	14.3298	+0.0606
22.09 18:50	14.1499	+0.0876
22.09 17:50	14.0874	-0.104
22.09 16:50	14.6404	-0.0531
22.09 15:50	14.9502	+0.1937
22.09 14:50	14.7149	+0.0515
22.09 13:50	14.5458	-0.0186
22.09 12:50	14.674	+0.2265
22.09 11:50	14.5838	+0.0555
22.09 10:50	14.1365	-0.0962
22.09 09:50	14.0988	+0.1593
22.09 08:50	14.1146	-0.1407
22.09 07:50	14.1631	-0.0398
22.09 06:50	14.3853	-0.2213
22.09 05:50	14.9479	-0.118
22.09 04:50	14.3714	-0.1078
22.09 03:50	14.1854	-0.0403
22.09 02:50	13.9912	+0.2075
22.09 01:50	13.7704	+0.1586
22.09 00:50	12.7957	+0.0786
21.09 23:50	12.5154	+0.0256
21.09 22:50	12.9537	+0.0467
21.09 21:50	12.6285	+0.0088
21.09 20:50	12.345	-0.0954
21.09 19:50	12.7951	+0.0862
21.09 18:50	12.634	+0.0013
21.09 17:50	12.9394	-0.0481
21.09 16:50	13.001	+0.0437
21.09 15:50	13.151	+0.0526
21.09 14:50	13.5816	-0.0943
21.09 13:50	13.5915	-0.0396
21.09 12:50	13.6007	+0.1382
21.09 11:50	13.4765	+0.0857
21.09 10:50	13.2623	-0.0554
21.09 09:50	13.2625	-0.0926
21.09 08:50	13.3558	-0.0079
21.09 07:50	13.6076	-0.0738
21.09 06:50	13.6252	+0.1014
21.09 05:50	13.0412	+0.0125
21.09 04:50	12.8481	-0.1644
21.09 03:50	13.3992	-0.0251
21.09 02:50	13.0582	-0.0864
21.09 01:50	12.9386	+0.0881
21.09 00:50	13.1905	-0.1366
20.09 23:50	12.8835	+0.0309
20.09 22:50	12.7554	-0.0117
20.09 21:50	12.6505	-0.2305
20.09 20:50	12.9861	+0.0198
20.09 19:50	13.4897	+0.1272
20.09 18:50	12.3831	-0.0316
20.09 17:50	12.4338	+0.0662
20.09 16:50	12.3934	+0.2498
20.09 15:50	12.2048	+0.0362
20.09 14:50	12.0679	+0.0779
20.09 13:50	12.2751	-0.1401
20.09 12:50	12.5029	-0.0449
20.09 11:50	12.3535	-0.0316
20.09 10:50	12.1212	-0.0242
20.09 09:50	12.1062	-0.0057
20.09 08:50	12.2435	+0.0915
20.09 07:50	12.194	-0.047
20.09 06:50	12.3278	-0.0616
20.09 05:50	12.1539	-0.0475
20.09 04:50	12.0931	-0.0232
20.09 03:50	12.0273	+0.0192
20.09 02:50	12.2098	-0.0087
20.09 01:50	12.4725	-0.0137
20.09 00:50	12.3576	+0.0424
19.09 23:50	11.7853	+0.064
19.09 22:50	11.6409	-0.0363
19.09 21:50	11.6998	-0.0468
19.09 20:50	11.9359	-0.0228
19.09 19:50	11.5953	+0.0343
19.09 18:50	11.6067	+0.0316
19.09 17:50	11.6382	-0.0051
19.09 16:50	11.6544	+0.0113
19.09 15:50	11.817	-0.0084
19.09 14:50	12.1126	-0.0462
19.09 13:50	12.1371	-0.0118
19.09 12:50	12.2069	+0.1965
19.09 11:50	12.2286	-0.0488
19.09 10:50	12.1565	-0.019
19.09 09:50	12.7423	-0.0613
19.09 08:50	12.6772	-0.0535
19.09 07:50	12.8673	-0.0802
19.09 06:50	13.2654	-0.0857
19.09 05:50	13.4449	-0.0426
19.09 04:50	13.4556	-0.0901
19.09 03:50	13.8274	+0.1016
19.09 02:50	14.1143	-0.024
19.09 01:50	14.3481	+0.0142
19.09 00:50	14.6428	-0.1533
18.09 23:50	14.4935	-0.0588
18.09 22:50	14.6052	-0.0451
18.09 21:50	15.0193	-0.0245
18.09 20:50	15.2251	+0.308
18.09 19:50	14.8405	-0.0986
18.09 18:50	14.9534	+0.0629
18.09 17:50	14.6948	-0.2462
18.09 16:50	14.5155	-0.0417
18.09 15:50	14.041	-0.0515
18.09 14:50	13.8419	-0.2119
18.09 13:50	13.9942	+0.1028
18.09 12:50	14.6613	-0.0266
18.09 11:50	14.3914	-0.2719
18.09 10:50	15.2557	-0.0559
18.09 09:50	15.344	-0.1564
18.09 08:50	15.4951	+0.0564
18.09 07:50	15.9155	+0.2527
18.09 06:50	15.5715	+0.2423
18.09 05:50	14.993	-0.0533
18.09 04:50	14.6159	+0.2021
18.09 03:50	14.0724	-0.0222
18.09 02:50	14.4787	+0.1898
18.09 01:50	14.2944	+0.0074
18.09 00:50	13.9109	-0.0285
17.09 23:50	13.3438	+0.1217
17.09 22:50	13.5039	-0.0899
17.09 21:50	13.6532	+0.1852
17.09 20:50	13.7215	+0.0353
17.09 19:50	13.6165	-0.0164
17.09 18:50	13.5946	-0.0652
17.09 17:50	13.363	-0.1038
17.09 16:50	13.8036	+0.035
17.09 15:50	14.2137	+0.0909
17.09 14:50	14.2403	+0.0455
17.09 13:50	13.975	-0.0959
17.09 12:50	14.0952	+0.0438
17.09 11:50	13.8569	-0.1498
17.09 10:50	13.8647	+0.0006
17.09 09:50	13.6656	+0.0148
17.09 08:50	13.4975	+0.0315
17.09 07:50	13.6167	+0.0459
17.09 06:50	13.4171	-0.0227
17.09 05:50	13.2867	-0.0383
17.09 04:50	13.3267	+0.0194
17.09 03:50	13.6375	+0.0076
17.09 02:50	13.371	-0.0422
17.09 01:50	13.2213	+0.0542
17.09 00:50	13.0966	+0.0394
16.09 23:50	13.146	+0.0747
16.09 22:50	12.9914	-0.2451
16.09 21:50	12.9055	+0.0845
16.09 20:50	12.4177	-0.0519
16.09 19:50	12.5573	-0.0802
16.09 18:50	12.5501	-0.0685
16.09 17:50	12.4348	-0.1048
16.09 16:50	12.563	+0.0012
16.09 15:50	12.4698

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 9.0043

макс: 15.9155

за месяц:

13.7544

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	14.0997	+0.936
21.09.2026	13.1637	+0.6591
20.09.2026	12.5046	+0.2038
19.09.2026	12.3008	-2.3842
18.09.2026	14.685	+0.9622
17.09.2026	13.7228	+1.3243
16.09.2026	12.3985	+0.4925
15.09.2026	11.906	+0.0481
14.09.2026	11.8579	+0.5337
13.09.2026	11.3242	-0.2863
12.09.2026	11.6105	-0.8364
11.09.2026	12.4469	+0.4642
10.09.2026	11.9827	+0.6825
09.09.2026	11.3002	+0.4149
08.09.2026	10.8853	+0.7079
07.09.2026	10.1774	-1.0194
06.09.2026	11.1968	+0.176
05.09.2026	11.0208	+1.105
04.09.2026	9.9158	-0.0745
03.09.2026	9.9903	-0.1438
02.09.2026	10.1341	-1.1065
01.09.2026	11.2406	+0.7408
31.08.2026	10.4998	+0.2841
30.08.2026	10.2157	+0.4883
29.08.2026	9.7274	-0.0997
28.08.2026	9.8271	+0.065
27.08.2026	9.7621	+0.7578
26.08.2026	9.0043	-0.1704
25.08.2026	9.1747	-1.5427
23.08.2026	10.7174

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 9.0043

макс: 18.6487

за квартал:

13.7544

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	14.0997	+0.936
21.09.2026	13.1637	+0.6591
20.09.2026	12.5046	+0.2038
19.09.2026	12.3008	-2.3842
18.09.2026	14.685	+0.9622
17.09.2026	13.7228	+1.3243
16.09.2026	12.3985	+0.4925
15.09.2026	11.906	+0.0481
14.09.2026	11.8579	+0.5337
13.09.2026	11.3242	-0.2863
12.09.2026	11.6105	-0.8364
11.09.2026	12.4469	+0.4642
10.09.2026	11.9827	+0.6825
09.09.2026	11.3002	+0.4149
08.09.2026	10.8853	+0.7079
07.09.2026	10.1774	-1.0194
06.09.2026	11.1968	+0.176
05.09.2026	11.0208	+1.105
04.09.2026	9.9158	-0.0745
03.09.2026	9.9903	-0.1438
02.09.2026	10.1341	-1.1065
01.09.2026	11.2406	+0.7408
31.08.2026	10.4998	+0.2841
30.08.2026	10.2157	+0.4883
29.08.2026	9.7274	-0.0997
28.08.2026	9.8271	+0.065
27.08.2026	9.7621	+0.7578
26.08.2026	9.0043	-0.1704
25.08.2026	9.1747	-1.5427
23.08.2026	10.7174	-1.0406
22.08.2026	11.758	-0.338
21.08.2026	12.096	-0.4116
20.08.2026	12.5076	-0.1359
19.08.2026	12.6435	-0.0219
18.08.2026	12.6654	-0.0617
17.08.2026	12.7271	+0.4835
16.08.2026	12.2436	-0.8912
15.08.2026	13.1348	-0.5213
14.08.2026	13.6561	-0.9048
13.08.2026	14.5609	-1.7088
12.08.2026	16.2697	-0.2759
11.08.2026	16.5456	-0.5836
10.08.2026	17.1292	+0.266
09.08.2026	16.8632	+0.4209
08.08.2026	16.4423	-0.2097
07.08.2026	16.652	-0.3142
06.08.2026	16.9662	+0.3909
05.08.2026	16.5753	-1.0307
04.08.2026	17.606	-0.5762
03.08.2026	18.1822	-0.4665
02.08.2026	18.6487	+0.329
01.08.2026	18.3197	+0.5294
31.07.2026	17.7903	-0.1236
30.07.2026	17.9139	+1.7302
29.07.2026	16.1837	+0.8296
28.07.2026	15.3541	+0.2969
27.07.2026	15.0572	+0.0835
26.07.2026	14.9737	-1.1566
25.07.2026	16.1303	-0.9407
24.07.2026	17.071	+0.206
23.07.2026	16.865	+0.7422
22.07.2026	16.1228	+0.7791
21.07.2026	15.3437	-1.5132
20.07.2026	16.8569	-0.342
19.07.2026	17.1989	+0.1631
18.07.2026	17.0358	+0.6143
17.07.2026	16.4215	-0.571
16.07.2026	16.9925	+0.3635
15.07.2026	16.629	+0.4222
14.07.2026	16.2068	+1.5355
13.07.2026	14.6713	+0.7005
12.07.2026	13.9708	-0.0166
11.07.2026	13.9874	+0.4761
10.07.2026	13.5113	+0.5798
09.07.2026	12.9315	+0.6893
08.07.2026	12.2422	-0.2359
07.07.2026	12.4781	+0.0349
06.07.2026	12.4432	+0.1579
05.07.2026	12.2853	+0.298
04.07.2026	11.9873	-0.065
03.07.2026	12.0523	-0.1423
02.07.2026	12.1946	+0.7388
01.07.2026	11.4558	+0.4091
30.06.2026	11.0467	+0.0077
29.06.2026	11.039	-0.2158
28.06.2026	11.2548	+0.3674
27.06.2026	10.8874	-0.2396
26.06.2026	11.127	-0.7829
25.06.2026	11.9099	-0.1419
24.06.2026	12.0518

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот