Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Kinetiq

Курс NEAR Protocol (NEAR) к Kinetiq (KNTQ)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - KNTQ / Обратный расчет: курс Kinetiq к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно kinetiq, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.596

макс: 7.9382

за сутки:

7.8345

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	7.8345	+0.0082
07.11 21:20	7.8263	-0.0022
07.11 21:10	7.8285	+0.0422
07.11 21:03	7.7863	+0.0057
07.11 21:00	7.7806	-0.0355
07.11 20:50	7.8161	-0.0184
07.11 20:40	7.8345	-0.0217
07.11 20:30	7.8562	+0.017
07.11 20:20	7.8392	+0.0005
07.11 20:10	7.8387	+0.0211
07.11 20:00	7.8176	-0.014
07.11 19:50	7.8316	+0.0201
07.11 19:40	7.8115	+0.011
07.11 19:30	7.8005	+0.0059
07.11 19:20	7.7946	-0.0163
07.11 19:10	7.8109	-0.0094
07.11 19:03	7.8203	-0.0109
07.11 19:00	7.8312	+0.042
07.11 18:50	7.7892	-0.0092
07.11 18:40	7.7984	+0.0308
07.11 18:30	7.7676	-0.0081
07.11 18:20	7.7757	+0.0045
07.11 18:10	7.7712	-0.0315
07.11 18:00	7.8027	-0.0286
07.11 17:50	7.8313	+0.0129
07.11 17:40	7.8184	+0.0197
07.11 17:30	7.7987	-0.0086
07.11 17:20	7.8073	-0.0019
07.11 17:10	7.8092	-0.021
07.11 17:03	7.8302	-0.0027
07.11 17:00	7.8329	-0.0114
07.11 16:50	7.8443	+0.0204
07.11 16:40	7.8239	+0.0254
07.11 16:30	7.7985	+0.0181
07.11 16:20	7.7804	-0.0012
07.11 16:10	7.7816	+0.0498
07.11 16:00	7.7318	+0.0099
07.11 15:50	7.7219	-0.0125
07.11 15:40	7.7344	-0.0191
07.11 15:30	7.7535	+0.0254
07.11 15:20	7.7281	+0.0082
07.11 15:10	7.7199	-0.0233
07.11 15:03	7.7432	-0.0028
07.11 15:00	7.746	-0.0351
07.11 14:50	7.7811	-0.0444
07.11 14:40	7.8255	+0.0184
07.11 14:30	7.8071	+0.0178
07.11 14:20	7.7893	+0.0001
07.11 14:10	7.7892	+0.0616
07.11 14:00	7.7276	+0.0391
07.11 13:50	7.6885	+0.0163
07.11 13:40	7.6722	+0.0078
07.11 13:30	7.6644	-0.0368
07.11 13:20	7.7012	+0.0126
07.11 13:10	7.6886	+0.0745
07.11 13:03	7.6141	-0.0033
07.11 13:00	7.6174	-0.0164
07.11 12:50	7.6338	-0.0232
07.11 12:40	7.657	+0.0083
07.11 12:30	7.6487	-0.006
07.11 12:20	7.6547	-0.0107
07.11 12:10	7.6654	-0.0173
07.11 12:00	7.6827	-0.0242
07.11 11:50	7.7069	+0.0027
07.11 11:40	7.7042	-0.0018
07.11 11:30	7.706	-0.0224
07.11 11:20	7.7284	+0.0088
07.11 11:10	7.7196	-0.0089
07.11 11:03	7.7285	-0.0038
07.11 11:00	7.7323	-0.004
07.11 10:50	7.7363	+0.004
07.11 10:40	7.7323	-0.0082
07.11 10:30	7.7405	-0.0116
07.11 10:20	7.7521	+0.0136
07.11 10:10	7.7385	-0.0294
07.11 10:00	7.7679	-0.0004
07.11 09:50	7.7683	+0.018
07.11 09:40	7.7503	-0.0107
07.11 09:30	7.761	-0.0096
07.11 09:20	7.7706	-0.005
07.11 09:10	7.7756	-0.0225
07.11 09:03	7.7981	-0.0075
07.11 09:00	7.8056	-0.0819
07.11 08:50	7.8875	-0.0173
07.11 08:40	7.9048	-0.0334
07.11 08:30	7.9382	+0.0014
07.11 08:20	7.9368	+0.0698
07.11 08:10	7.867	-0.014
07.11 08:00	7.881	+0.1022
07.11 07:50	7.7788	+0.1162
07.11 07:40	7.6626	+0.0266
07.11 07:30	7.636	+0.0083
07.11 07:20	7.6277	-0.012
07.11 07:10	7.6397	-0.0178
07.11 07:03	7.6575	+0.0133
07.11 07:00	7.6442	+0.0375
07.11 06:50	7.6067	-0.0235
07.11 06:40	7.6302	-0.0369
07.11 06:30	7.6671	-0.0024
07.11 06:20	7.6695	-0.0248
07.11 06:10	7.6943	+0.0064
07.11 06:00	7.6879	-0.0297
07.11 05:50	7.7176	+0.0187
07.11 05:40	7.6989	-0.0449
07.11 05:30	7.7438	-0.039
07.11 05:20	7.7828	+0.0014
07.11 05:10	7.7814	+0.011
07.11 05:03	7.7704	-0.0056
07.11 05:00	7.776	+0.0045
07.11 04:50	7.7715	-0.0238
07.11 04:40	7.7953	-0.0098
07.11 04:30	7.8051	-0.0034
07.11 04:20	7.8085	-0.0307
07.11 04:10	7.8392	+0.0234
07.11 04:00	7.8158	-0.042
07.11 03:50	7.8578	+0.0136
07.11 03:40	7.8442	-0.048
07.11 03:30	7.8922	-0.0143
07.11 03:20	7.9065	+0.0166
07.11 03:10	7.8899	-0.0206
07.11 03:03	7.9105	+0.0064
07.11 03:00	7.9041	+0.0387
07.11 02:50	7.8654	-0.0007
07.11 02:40	7.8661	+0.0202
07.11 02:30	7.8459	-0.0088
07.11 02:20	7.8547	+0.0283
07.11 02:10	7.8264	+0.0735
07.11 02:00	7.7529	-0.0124
07.11 01:50	7.7653	-0.0314
07.11 01:40	7.7967	-0.0022
07.11 01:30	7.7989	-0.0229
07.11 01:20	7.8218	-0.0168
07.11 01:10	7.8386	-
07.11 01:03	7.8386	+0.0069
07.11 01:00	7.8317	+0.0568
07.11 00:50	7.7749	+0.0757
07.11 00:40	7.6992	-0.0052
07.11 00:30	7.7044	-0.0279
07.11 00:20	7.7323	+0.0335
07.11 00:10	7.6988	+0.0167
07.11 00:00	7.6821	+0.0091
06.11 23:50	7.673	+0.0038
06.11 23:40	7.6692	+0.0732
06.11 23:30	7.596	-0.0326
06.11 23:20	7.6286	-0.0934
06.11 23:10	7.722	-0.0146
06.11 23:03	7.7366	+0.0167
06.11 23:00	7.7199	+0.0167
06.11 22:50	7.7032	+0.0015
06.11 22:40	7.7017	-0.0754
06.11 22:30	7.7771	-0.0166
06.11 22:20	7.7937	-0.0009
06.11 22:10	7.7946	-0.0121
06.11 22:00	7.8067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4746

макс: 9.6943

за неделю:

7.8345

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	7.8345	-0.0355
07.11 20:50	7.8161	-0.014
07.11 19:50	7.8316	+0.042
07.11 18:50	7.7892	-0.0286
07.11 17:50	7.8313	-0.0114
07.11 16:50	7.8443	+0.0099
07.11 15:50	7.7219	-0.0351
07.11 14:50	7.7811	+0.0391
07.11 13:50	7.6885	-0.0164
07.11 12:50	7.6338	-0.0242
07.11 11:50	7.7069	-0.004
07.11 10:50	7.7363	-0.0004
07.11 09:50	7.7683	-0.0819
07.11 08:50	7.8875	+0.1022
07.11 07:50	7.7788	+0.0375
07.11 06:50	7.6067	-0.0297
07.11 05:50	7.7176	+0.0045
07.11 04:50	7.7715	-0.042
07.11 03:50	7.8578	+0.0387
07.11 02:50	7.8654	-0.0124
07.11 01:50	7.7653	+0.0568
07.11 00:50	7.7749	+0.0091
06.11 23:50	7.673	+0.0167
06.11 22:50	7.7032	+0.0079
06.11 21:50	7.7988	-0.2025
06.11 20:50	8.1185	-0.0526
06.11 19:50	8.4382	-0.1061
06.11 18:50	8.4801	-0.1041
06.11 17:50	8.5146	-0.0304
06.11 16:50	8.2584	-0.0414
06.11 15:50	8.407	-0.0368
06.11 14:50	8.3819	-0.0324
06.11 13:50	8.875	+0.1463
06.11 12:50	8.6301	-0.0311
06.11 11:50	8.6294	-0.0533
06.11 10:50	8.6725	-0.007
06.11 09:50	8.6195	-0.0253
06.11 08:50	8.4978	-0.0814
06.11 07:50	8.5898	-0.0556
06.11 06:50	8.7688	-0.071
06.11 05:50	8.9964	-0.0087
06.11 04:50	9.1956	+0.0461
06.11 03:50	9.2626	-0.0227
06.11 02:50	9.2705	-0.0024
06.11 01:50	9.3061	+0.1172
06.11 00:50	9.3387	-0.0395
05.11 23:50	9.3644	-0.0699
05.11 22:50	9.4813	+0.0833
05.11 21:50	9.6943	+0.0272
05.11 20:50	9.4798	-0.084
05.11 19:50	9.1888	+0.1915
05.11 18:50	8.6932	-0.0464
05.11 17:50	8.5942	+0.0208
05.11 16:50	8.5756	+0.0283
05.11 15:50	8.4525	-0.0597
05.11 14:50	8.5314	-0.0359
05.11 13:50	8.647	+0.0154
05.11 12:50	8.7185	+0.0207
05.11 11:50	8.7107	-0.0354
05.11 10:50	8.7691	+0.0152
05.11 09:30	8.8465	+0.0058
05.11 08:50	8.7836	+0.0041
05.11 07:50	8.8343	+0.0075
05.11 06:50	8.8082	+0.0317
05.11 05:50	8.6799	+0.0527
05.11 04:50	8.4989	-0.0378
05.11 03:50	8.5466	-0.0645
05.11 02:50	8.6517	-0.0234
05.11 01:50	8.8418	+0.012
05.11 00:50	8.4489	+0.0027
04.11 23:50	8.4085	-0.0011
04.11 22:50	8.3768	+0.0242
04.11 21:50	8.257	-0.0002
04.11 20:50	8.2944	-0.0001
04.11 19:50	8.2175	-0.0494
04.11 18:50	8.3202	-0.1443
04.11 17:50	8.3988	-0.0185
04.11 16:50	8.0294	-0.0357
04.11 15:50	8.0483	+0.0039
04.11 14:50	8.0733	-0.0005
04.11 13:50	8.0833	+0.0318
04.11 12:50	8.0381	-0.0336
04.11 11:50	8.136	-0.0119
04.11 10:50	8.1298	-0.0172
04.11 09:50	8.0869	-0.0118
04.11 08:50	7.853	+0.0723
04.11 07:50	7.7916	-0.0423
04.11 06:50	7.7854	+0.0071
04.11 05:50	7.567	+0.0139
04.11 04:50	7.698	-0.0376
04.11 03:50	7.6664	-0.0052
04.11 02:50	7.5086	+0.0315
04.11 01:50	7.4746	-0.0745
04.11 00:50	7.5814	-0.0091
03.11 23:50	7.7973	+0.002
03.11 22:50	7.8701	-0.012
03.11 21:50	7.8081	+0.0707
03.11 20:50	7.802	-0.01
03.11 19:50	7.8651	-0.0219
03.11 18:50	7.8566	+0.0248
03.11 17:50	7.8555	-0.0575
03.11 16:50	8.2162	-0.033
03.11 15:50	8.5105	+0.0187
03.11 14:50	8.67	-0.0094
03.11 13:50	8.6749	-0.002
03.11 12:50	8.6916	+0.0458
03.11 11:50	8.5724	-0.0081
03.11 10:50	8.6004	+0.0377
03.11 09:50	8.5197	-0.037
03.11 08:50	8.6646	-0.0945
03.11 07:50	8.8193	+0.0203
03.11 06:50	8.8278	+0.0055
03.11 05:50	8.728	-0.0364
03.11 04:50	8.7343	+0.0775
03.11 03:50	8.663	+0.0159
03.11 02:50	8.7146	-0.0535
03.11 01:50	8.6267	+0.1573
03.11 00:50	8.7222	-0.0381
02.11 23:50	8.7123	+0.0707
02.11 22:50	8.5573	+0.0387
02.11 21:50	8.2204	+0.0431
02.11 20:50	8.1662	-0.0191
02.11 19:50	7.8169	-0.0448
02.11 18:50	7.9009	-0.0133
02.11 17:50	8.0755	-0.0174
02.11 16:50	8.4256	+0.0233
02.11 15:50	8.4684	+0.0257
02.11 14:50	8.5061	+0.0254
02.11 13:50	8.4526	-0.0022
02.11 12:50	8.3636	+0.0703
02.11 11:50	8.2549	+0.0707
02.11 10:50	8.2863	-0.0673
02.11 09:50	8.2966	-0.0214
02.11 08:50	8.3651	+0.0375
02.11 07:50	8.4828	+0.0088
02.11 06:50	8.4106	+0.0297
02.11 05:50	8.1445	-0.0304
02.11 04:50	8.2037	+0.005
02.11 03:50	8.0532	+0.0145
02.11 02:50	8.0867	+0.0101
02.11 01:50	8.0147	-0.0109
02.11 00:50	7.8987	+0.0034
01.11 23:50	7.8858	+0.061
01.11 22:50	7.7864	-0.0044
01.11 21:50	7.6735	+0.0237
01.11 20:50	7.555	-0.0137
01.11 19:50	7.5388	-0.0168
01.11 18:50	7.6794	-0.0045
01.11 17:50	7.7997	+0.0072
01.11 16:50	7.7397	-0.0308
01.11 15:50	7.7985	-0.0056
01.11 14:50	7.9552	-0.0065
01.11 13:50	7.978	+0.0243
01.11 12:50	8.0235	-0.0589
01.11 11:50	8.2636	+0.0013
01.11 10:50	8.1886	+0.0191
01.11 09:50	8.3265	+0.0178
01.11 08:50	8.3865	-0.0539
01.11 07:50	8.3777	+0.2077
01.11 06:50	7.9908	+0.0033
01.11 05:50	7.7631	+0.0594
01.11 04:50	7.7654	+0.0466
01.11 03:50	7.6407	-0.0096
01.11 02:50	7.757	-0.0461
01.11 01:50	7.8092	-0.0264
01.11 00:50	7.8548	+0.0264
31.10 23:50	7.7897	-0.0415
31.10 22:50	7.9696	+0.0359
31.10 21:50	8.1479

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 7.4746

макс: 17.8711

за месяц:

7.8345

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	8.4047	-0.486
05.11.2026	8.8907	+0.7926
04.11.2026	8.0981	-0.1585
03.11.2026	8.2566	-0.078
02.11.2026	8.3346	+0.4167
01.11.2026	7.9179	-0.3444
31.10.2026	8.2623	+0.1208
30.10.2026	8.1415	-1.0757
29.10.2026	9.2172	-1.3787
28.10.2026	10.5959	-0.2168
27.10.2026	10.8127	-0.7421
26.10.2026	11.5548	-0.3596
25.10.2026	11.9144	+0.0471
24.10.2026	11.8673	-0.2311
23.10.2026	12.0984	-0.6133
22.10.2026	12.7117	-0.891
21.10.2026	13.6027	-0.3098
20.10.2026	13.9125	-1.7436
19.10.2026	15.6561	-0.4373
18.10.2026	16.0934	-0.0831
17.10.2026	16.1765	-0.9119
16.10.2026	17.0884	+0.7262
15.10.2026	16.3622	+0.1775
14.10.2026	16.1847	+0.0215
13.10.2026	16.1632	+0.1786
12.10.2026	15.9846	-0.0619
11.10.2026	16.0465	-1.8246
10.10.2026	17.8711	+1.5255
09.10.2026	16.3456	-0.7869
08.10.2026	17.1325	+0.7015
07.10.2026	16.431

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 7.4746

макс: 17.8711

за квартал:

7.8345

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	8.4047	-0.486
05.11.2026	8.8907	+0.7926
04.11.2026	8.0981	-0.1585
03.11.2026	8.2566	-0.078
02.11.2026	8.3346	+0.4167
01.11.2026	7.9179	-0.3444
31.10.2026	8.2623	+0.1208
30.10.2026	8.1415	-1.0757
29.10.2026	9.2172	-1.3787
28.10.2026	10.5959	-0.2168
27.10.2026	10.8127	-0.7421
26.10.2026	11.5548	-0.3596
25.10.2026	11.9144	+0.0471
24.10.2026	11.8673	-0.2311
23.10.2026	12.0984	-0.6133
22.10.2026	12.7117	-0.891
21.10.2026	13.6027	-0.3098
20.10.2026	13.9125	-1.7436
19.10.2026	15.6561	-0.4373
18.10.2026	16.0934	-0.0831
17.10.2026	16.1765	-0.9119
16.10.2026	17.0884	+0.7262
15.10.2026	16.3622	+0.1775
14.10.2026	16.1847	+0.0215
13.10.2026	16.1632	+0.1786
12.10.2026	15.9846	-0.0619
11.10.2026	16.0465	-1.8246
10.10.2026	17.8711	+1.5255
09.10.2026	16.3456	-0.7869
08.10.2026	17.1325	+0.7015
07.10.2026	16.431	+1.0273
06.10.2026	15.4037	+0.1048
05.10.2026	15.2989	-0.2158
04.10.2026	15.5147	-0.1064
02.10.2026	15.6211	+2.2225
01.10.2026	13.3986	-2.3155
30.09.2026	15.7141	-0.433
29.09.2026	16.1471	+0.1435
28.09.2026	16.0036	-0.2115
27.09.2026	16.2151	+0.9383
25.09.2026	15.2768	+1.4189
24.09.2026	13.8579	+0.8164
23.09.2026	13.0415	-1.0582
22.09.2026	14.0997	+0.936
21.09.2026	13.1637	+0.6591
20.09.2026	12.5046	+0.2038
19.09.2026	12.3008	-2.3842
18.09.2026	14.685	+0.9622
17.09.2026	13.7228	+1.3243
16.09.2026	12.3985	+0.4925
15.09.2026	11.906	+0.0481
14.09.2026	11.8579	+0.5337
13.09.2026	11.3242	-0.2863
12.09.2026	11.6105	-0.8364
11.09.2026	12.4469	+0.4642
10.09.2026	11.9827	+0.6825
09.09.2026	11.3002	+0.4149
08.09.2026	10.8853	+0.7079
07.09.2026	10.1774	-1.0194
06.09.2026	11.1968	+0.176
05.09.2026	11.0208	+1.105
04.09.2026	9.9158	-0.0745
03.09.2026	9.9903	-0.1438
02.09.2026	10.1341	-1.1065
01.09.2026	11.2406	+0.7408
31.08.2026	10.4998	+0.2841
30.08.2026	10.2157	+0.4883
29.08.2026	9.7274	-0.0997
28.08.2026	9.8271	+0.065
27.08.2026	9.7621	+0.7578
26.08.2026	9.0043	-0.1704
25.08.2026	9.1747	-1.5427
23.08.2026	10.7174	-1.0406
22.08.2026	11.758	-0.338
21.08.2026	12.096	-0.4116
20.08.2026	12.5076	-0.1359
19.08.2026	12.6435	-0.0219
18.08.2026	12.6654	-0.0617
17.08.2026	12.7271	+0.4835
16.08.2026	12.2436	-0.8912
15.08.2026	13.1348	-0.5213
14.08.2026	13.6561	-0.9048
13.08.2026	14.5609	-1.7088
12.08.2026	16.2697	-0.2759
11.08.2026	16.5456	-0.5836
10.08.2026	17.1292	+0.266
09.08.2026	16.8632	+0.4209
08.08.2026	16.4423

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот