Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Kinetiq » Tether USDt

    Курс Kinetiq (KNTQ) к Tether USDt (USDT)

    Обновлено: 30.10.2026 03:30:02

    =
    Калькулятор KNTQ - USDT / Обратный расчет: курс Tether USDt к Kinetiq
    0
    10010

    Графики

    Динамика изменения курса kinetiq относительно tether usdt, за 1 KNTQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42925
      макс: 0.54817
      за сутки:
        0.46347

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      30.10 03:300.46347-0.01644
      30.10 03:200.47991-4.0E-5
      30.10 03:100.47995-0.00359
      30.10 03:030.48354-0.00021
      30.10 03:000.48375-0.00935
      30.10 02:500.4931-0.00644
      30.10 02:400.49954-0.00215
      30.10 02:300.50169-0.00694
      30.10 02:200.50863-0.01136
      30.10 02:100.51999-0.00545
      30.10 02:000.52544-0.00046
      30.10 01:500.5259+0.01894
      30.10 01:400.50696-0.00482
      30.10 01:300.51178-0.00021
      30.10 01:200.51199-0.00264
      30.10 01:100.51463-0.00141
      30.10 01:030.51604-0.00023
      30.10 01:000.51627-0.00155
      30.10 00:500.51782+0.00089
      30.10 00:400.51693+0.01395
      30.10 00:300.50298+7.0E-5
      30.10 00:200.50291+0.00588
      30.10 00:100.49703-0.00763
      30.10 00:000.50466-0.00845
      29.10 23:500.51311-0.01517
      29.10 23:400.52828-0.00607
      29.10 23:300.53435+0.0002
      29.10 23:200.53415+0.00187
      29.10 23:100.53228-0.00175
      29.10 23:030.53403+0.00029
      29.10 23:000.53374+0.00372
      29.10 22:500.53002+5.0E-5
      29.10 22:400.52997-0.00023
      29.10 22:300.5302-0.00015
      29.10 22:200.53035+0.00316
      29.10 22:100.52719-0.00146
      29.10 22:000.52865+0.00019
      29.10 21:500.52846+0.00563
      29.10 21:400.52283-0.00074
      29.10 21:300.52357+0.00416
      29.10 21:200.51941-0.00325
      29.10 21:100.52266-0.00081
      29.10 21:030.52347+0.00097
      29.10 21:000.5225-0.01233
      29.10 20:500.53483-0.00032
      29.10 20:400.53515+0.00037
      29.10 20:300.53478-0.00361
      29.10 20:200.53839-0.00978
      29.10 20:100.54817+0.02024
      29.10 20:000.52793+0.01551
      29.10 19:500.51242+0.00109
      29.10 19:400.51133+0.01175
      29.10 19:300.49958-0.00369
      29.10 19:200.50327+0.00085
      29.10 19:100.50242+0.00012
      29.10 19:030.5023+0.00447
      29.10 19:000.49783+0.00416
      29.10 18:500.49367-0.0016
      29.10 18:400.49527+0.00257
      29.10 18:300.4927+0.00175
      29.10 18:200.49095+0.00817
      29.10 18:100.48278-0.00178
      29.10 18:000.48456+0.00075
      29.10 17:500.48381+0.00204
      29.10 17:400.48177+0.00018
      29.10 17:300.48159-0.00267
      29.10 17:200.48426-0.00385
      29.10 17:100.48811+0.00037
      29.10 17:030.48774+3.0E-5
      29.10 17:000.48771+0.00206
      29.10 16:500.48565-0.0003
      29.10 16:400.48595+9.0E-5
      29.10 16:300.48586+0.00027
      29.10 16:200.48559+0.0025
      29.10 16:140.48309+0.00586
      29.10 16:000.47723+0.0042
      29.10 15:500.47303+0.00239
      29.10 15:400.47064-0.00343
      29.10 15:300.47407-0.00549
      29.10 15:200.47956+0.00214
      29.10 15:100.47742-0.00214
      29.10 15:030.47956-0.00035
      29.10 15:000.47991+0.00072
      29.10 14:500.47919+0.00491
      29.10 14:400.47428-0.00091
      29.10 14:300.47519-0.00058
      29.10 14:200.47577+0.00108
      29.10 14:100.47469+0.00335
      29.10 14:000.47134+0.00813
      29.10 13:500.46321+0.00593
      29.10 13:400.45728+0.00596
      29.10 13:300.45132-0.00034
      29.10 13:200.45166-0.0001
      29.10 13:100.45176-8.0E-5
      29.10 13:030.45184+0.00282
      29.10 13:000.44902-0.00085
      29.10 12:500.44987-2.0E-5
      29.10 12:400.44989-4.0E-5
      29.10 12:300.44993+0.00034
      29.10 12:200.44959+0.00123
      29.10 12:100.44836-0.00052
      29.10 12:000.44888-0.00012
      29.10 11:500.449-0.00031
      29.10 11:400.44931+0.00028
      29.10 11:300.44903-0.00015
      29.10 11:200.44918-0.0003
      29.10 11:100.44948+0.00049
      29.10 11:030.44899-0.00017
      29.10 11:000.44916-0.00058
      29.10 10:500.44974-0.00052
      29.10 10:400.45026+0.00111
      29.10 10:300.44915+0.00193
      29.10 10:200.44722-0.00071
      29.10 10:100.44793+0.00045
      29.10 10:000.44748-2.0E-5
      29.10 09:500.4475-8.0E-5
      29.10 09:400.44758+0.00028
      29.10 09:300.4473-0.0006
      29.10 09:200.4479+7.0E-5
      29.10 09:100.44783+0.00026
      29.10 09:030.44757-0.00064
      29.10 09:000.44821+0.00049
      29.10 08:500.44772+0.00123
      29.10 08:400.44649+0.00124
      29.10 08:300.44525+0.00084
      29.10 08:200.44441+0.00167
      29.10 08:100.44274+0.0005
      29.10 08:000.44224+0.00013
      29.10 07:500.44211+5.0E-5
      29.10 07:400.44206+0.00034
      29.10 07:300.44172-0.00116
      29.10 07:200.44288+0.00068
      29.10 07:100.4422+0.00287
      29.10 07:030.43933-0.00018
      29.10 07:000.43951+0.00031
      29.10 06:500.4392-0.0008
      29.10 06:400.44+0.00109
      29.10 06:300.43891+9.0E-5
      29.10 06:200.43882+0.00784
      29.10 06:100.43098+0.00173
      29.10 06:000.42925-0.00433
      29.10 05:500.43358-0.01377
      29.10 05:400.44735-0.00089
      29.10 05:300.44824-0.00048
      29.10 05:200.44872-0.00261
      29.10 05:100.45133-0.00073
      29.10 05:030.45206-0.00161
      29.10 05:000.45367-0.00695
      29.10 04:500.46062-0.00202
      29.10 04:400.46264+0.00107
      29.10 04:300.46157-0.00026
      29.10 04:200.46183-0.00119
      29.10 04:100.46302-0.00273
      29.10 04:000.46575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36406
      макс: 0.54817
      за неделю:
      0.46347  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      30.10 03:300.46347-0.00935
      30.10 02:500.4931-0.00046
      30.10 01:500.5259-0.00155
      30.10 00:500.51782-0.00845
      29.10 23:500.51311+0.00372
      29.10 22:500.53002+0.00019
      29.10 21:500.52846-0.01233
      29.10 20:500.53483+0.01551
      29.10 19:500.51242+0.00416
      29.10 18:500.49367+0.00075
      29.10 17:500.48381+0.00206
      29.10 16:500.48565+0.0042
      29.10 15:500.47303+0.00072
      29.10 14:500.47919+0.00813
      29.10 13:500.46321-0.00085
      29.10 12:500.44987-0.00012
      29.10 11:500.449-0.00058
      29.10 10:500.44974-2.0E-5
      29.10 09:500.4475+0.00049
      29.10 08:500.44772+0.00013
      29.10 07:500.44211+0.00031
      29.10 06:500.4392-0.00433
      29.10 05:500.43358-0.00695
      29.10 04:500.46062-0.00085
      29.10 03:500.4666+0.0003
      29.10 02:500.4627+0.00114
      29.10 01:500.46437-2.0E-5
      29.10 00:500.47173-0.00036
      28.10 23:500.45396+0.00189
      28.10 22:500.45209-0.00329
      28.10 21:500.44966+0.00314
      28.10 20:500.44294-
      28.10 19:500.42288-0.00077
      28.10 18:500.42991-0.00282
      28.10 17:500.43692-0.00185
      28.10 16:500.44096-0.00052
      28.10 15:500.44127+0.00053
      28.10 14:500.45037+0.00013
      28.10 13:500.45277-1.0E-5
      28.10 12:500.45044-0.00234
      28.10 11:500.44418+0.00166
      28.10 10:500.44251+0.00115
      28.10 09:500.43571+0.00063
      28.10 08:500.43117+7.0E-5
      28.10 07:500.43018+0.00127
      28.10 06:500.4285+0.00066
      28.10 05:500.42501-4.0E-5
      28.10 04:500.42479-0.00018
      28.10 03:500.42381-0.00023
      28.10 02:500.41683+0.00219
      28.10 01:500.41404-0.00058
      28.10 00:500.42371-0.00151
      27.10 23:500.42184-0.00098
      27.10 22:500.42201-0.0003
      27.10 21:500.42122-0.00186
      27.10 20:500.4212+0.00125
      27.10 19:500.42367-0.00101
      27.10 18:500.42299-0.00162
      27.10 17:500.42246-0.00076
      27.10 16:500.42417-5.0E-5
      27.10 15:500.42607-0.00027
      27.10 14:500.42613+0.00029
      27.10 13:500.42483+0.00018
      27.10 12:500.42305+0.00184
      27.10 11:500.42284+0.0015
      27.10 10:500.41565-0.00025
      27.10 09:500.41404+0.00109
      27.10 08:500.41162+0.00305
      27.10 07:500.40911-3.0E-5
      27.10 06:500.41174+0.00079
      27.10 05:500.41132-0.00341
      27.10 04:500.41311+0.00137
      27.10 03:500.41213+0.00015
      27.10 02:500.40952+0.00036
      27.10 01:500.40437-0.00021
      27.10 00:500.39949+0.00023
      26.10 23:500.39879-0.00077
      26.10 22:500.40531-0.00089
      26.10 21:500.40081-0.00015
      26.10 20:500.40109-0.0001
      26.10 19:500.39909-4.0E-5
      26.10 18:500.40138+0.00049
      26.10 17:500.39088-2.0E-5
      26.10 16:500.38999+0.0002
      26.10 15:500.37971+0.00276
      26.10 14:500.37903-0.00113
      26.10 13:500.38066-0.00098
      26.10 12:500.38412-0.00185
      26.10 11:500.38729+0.00131
      26.10 10:500.38468+0.00209
      26.10 09:500.38489+0.00024
      26.10 08:500.38622+0.00164
      26.10 07:500.38424+1.0E-5
      26.10 06:500.38424+0.00247
      26.10 05:500.38276+0.00111
      26.10 04:500.38194-0.00134
      26.10 03:500.3848-0.0022
      26.10 02:500.38438+0.00132
      26.10 01:500.38345+0.00016
      26.10 00:500.38255-0.00202
      25.10 23:500.38375-5.0E-5
      25.10 22:500.38087+1.0E-5
      25.10 21:500.38022+1.0E-5
      25.10 20:500.38019-2.0E-5
      25.10 19:500.38003+0.00034
      25.10 18:500.37932+0.00058
      25.10 17:500.37658-0.00022
      25.10 16:500.37796+0.00021
      25.10 15:500.37739+0.0026
      25.10 14:500.37335-1.0E-5
      25.10 13:500.37208+0.0006
      25.10 12:500.37056-0.00119
      25.10 11:500.37574-0.00015
      25.10 10:500.37452-0.00173
      25.10 09:500.37737+8.0E-5
      25.10 08:500.37816-0.00013
      25.10 07:500.37775-5.0E-5
      25.10 06:500.37672-0.00119
      25.10 05:500.37713+0.00011
      25.10 04:500.37637-0.00188
      25.10 03:500.3764-0.00094
      25.10 02:500.37684+0.00127
      25.10 01:500.37557+0.0007
      25.10 00:500.37359+0.00417
      24.10 23:500.36993-0.00148
      24.10 22:500.36988+0.00123
      24.10 21:500.36607-0.0004
      24.10 20:500.36666+0.00071
      24.10 19:500.36437+0.00218
      24.10 18:500.36572-0.00158
      24.10 17:500.37085+0.00063
      24.10 16:500.36406-0.0029
      24.10 15:500.36853+0.00049
      24.10 14:500.37055-0.0008
      24.10 13:500.36929-0.00201
      24.10 12:500.37123-0.00165
      24.10 11:500.38202-0.00274
      24.10 10:500.38358-0.00251
      24.10 09:500.40021-0.00033
      24.10 08:500.40738+2.0E-5
      24.10 07:500.40649-0.00014
      24.10 06:500.40576-0.0003
      24.10 05:500.40542+0.00026
      24.10 04:500.40174-0.00052
      24.10 03:500.39885+0.00096
      24.10 02:500.40013-0.00169
      24.10 01:500.40411-0.00024
      24.10 00:500.40853-0.00237
      23.10 23:500.41321-0.00116
      23.10 22:500.41459-0.00138
      23.10 21:500.41929-0.00107
      23.10 20:500.41951+0.00316
      23.10 19:500.41242+0.0034
      23.10 18:500.41171+5.0E-5
      23.10 17:500.41129-0.00226
      23.10 16:500.41215-0.00119
      23.10 15:500.40189+0.00286
      23.10 14:500.40048-0.00173
      23.10 13:500.4005-6.0E-5
      23.10 12:500.39866-0.00051
      23.10 11:500.40096-0.00044
      23.10 10:500.39988-0.00195
      23.10 09:500.3992+0.00123
      23.10 08:500.39613-0.00168
      23.10 07:500.39638+0.00191
      23.10 06:500.39465-0.00024
      23.10 05:500.39426+7.0E-5
      23.10 04:500.39221-0.00358
      23.10 03:500.39448
    • * на графике представлен средесуточный курс kinetiq в течение последних 30 дней.
      мин: 0.29218
      макс: 0.54817
      за месяц:
      0.46347  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      29.10.20260.47961+0.03789
      28.10.20260.44172+0.02268
      27.10.20260.41904+0.02827
      26.10.20260.39077+0.01308
      25.10.20260.37769-0.00301
      24.10.20260.3807-0.02289
      23.10.20260.40359+0.01021
      22.10.20260.39338+0.01187
      21.10.20260.38151+0.0342
      20.10.20260.34731+0.02846
      19.10.20260.31885+0.01574
      18.10.20260.30311-0.00763
      17.10.20260.31074+0.00768
      16.10.20260.30306+0.00433
      15.10.20260.29873-0.00975
      14.10.20260.30848-0.00817
      13.10.20260.31665-0.03655
      12.10.20260.3532+0.01432
      11.10.20260.33888+0.04586
      10.10.20260.29302+0.00084
      09.10.20260.29218-0.00056
      08.10.20260.29274-0.01879
      07.10.20260.31153-0.02516
      06.10.20260.33669+0.00694
      05.10.20260.32975+0.0156
      04.10.20260.31415+0.00397
      02.10.20260.31018-0.07011
      01.10.20260.38029+0.05029
      30.09.20260.33+0.03045
      29.09.20260.29955
    • * на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.
      мин: 0.091
      макс: 0.54817
      за квартал:
      0.46347  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      29.10.20260.47961+0.03789
      28.10.20260.44172+0.02268
      27.10.20260.41904+0.02827
      26.10.20260.39077+0.01308
      25.10.20260.37769-0.00301
      24.10.20260.3807-0.02289
      23.10.20260.40359+0.01021
      22.10.20260.39338+0.01187
      21.10.20260.38151+0.0342
      20.10.20260.34731+0.02846
      19.10.20260.31885+0.01574
      18.10.20260.30311-0.00763
      17.10.20260.31074+0.00768
      16.10.20260.30306+0.00433
      15.10.20260.29873-0.00975
      14.10.20260.30848-0.00817
      13.10.20260.31665-0.03655
      12.10.20260.3532+0.01432
      11.10.20260.33888+0.04586
      10.10.20260.29302+0.00084
      09.10.20260.29218-0.00056
      08.10.20260.29274-0.01879
      07.10.20260.31153-0.02516
      06.10.20260.33669+0.00694
      05.10.20260.32975+0.0156
      04.10.20260.31415+0.00397
      02.10.20260.31018-0.07011
      01.10.20260.38029+0.05029
      30.09.20260.33+0.03045
      29.09.20260.29955-0.01673
      28.09.20260.31628-0.00877
      27.09.20260.32505+0.00823
      25.09.20260.31682-0.00459
      24.09.20260.32141-0.01981
      23.09.20260.34122+0.02875
      22.09.20260.31247-0.00606
      21.09.20260.31853+0.01858
      20.09.20260.29995+0.00286
      19.09.20260.29709+0.0552
      18.09.20260.24189+0.03494
      17.09.20260.20695+0.01034
      16.09.20260.19661-0.00384
      15.09.20260.20045-0.00469
      14.09.20260.20514-0.00044
      13.09.20260.20558+0.00175
      12.09.20260.20383+0.00296
      11.09.20260.20087-0.00478
      10.09.20260.20565-0.01293
      09.09.20260.21858+0.0054
      08.09.20260.21318-0.01812
      07.09.20260.2313+0.02241
      06.09.20260.20889+0.0077
      05.09.20260.20119-0.00045
      04.09.20260.20164+0.00898
      03.09.20260.19266+0.00909
      02.09.20260.18357+0.01032
      01.09.20260.17325-0.00364
      31.08.20260.17689-0.00707
      30.08.20260.18396-0.00354
      29.08.20260.1875-0.00177
      28.08.20260.18927-0.00574
      27.08.20260.19501-0.01128
      26.08.20260.20629+0.00238
      25.08.20260.20391+0.0243
      23.08.20260.17961+0.01408
      22.08.20260.16553+0.01051
      21.08.20260.15502+0.01587
      20.08.20260.13915+0.00924
      19.08.20260.12991+0.00177
      18.08.20260.12814+3.0E-5
      17.08.20260.12811-0.0037
      16.08.20260.13181+0.00701
      15.08.20260.1248+0.00701
      14.08.20260.11779+0.00444
      13.08.20260.11335+0.01226
      12.08.20260.10109+0.00499
      11.08.20260.0961+0.001
      10.08.20260.0951-0.00117
      09.08.20260.09627-0.00168
      08.08.20260.09795+9.0E-5
      07.08.20260.09786-0.00174
      06.08.20260.0996-0.00352
      05.08.20260.10312+0.00413
      04.08.20260.09899+0.00413
      03.08.20260.09486+0.0033
      02.08.20260.09156+0.00056
      01.08.20260.091-0.00258
      31.07.20260.09358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.