Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Kinetiq » TRON

    Курс Kinetiq (KNTQ) к TRON (TRX)

    Обновлено: 30.10.2026 01:30:01

    =
    Калькулятор KNTQ - TRX / Обратный расчет: курс TRON к Kinetiq
    0
    10010

    Графики

    Динамика изменения курса kinetiq относительно tron, за 1 KNTQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2988
      макс: 1.6546
      за сутки:
        1.4687

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      30.10 01:301.4687+0.0055
      30.10 01:201.4632+0.0333
      30.10 01:101.4299+0.0022
      30.10 01:031.4277-0.0136
      30.10 01:001.4413-0.0049
      30.10 00:501.4462-0.0673
      30.10 00:401.5135+0.0432
      30.10 00:301.4703+0.0073
      30.10 00:201.463-0.0256
      30.10 00:101.4886-0.0417
      30.10 00:001.5303-0.0218
      29.10 23:501.5521-0.0433
      29.10 23:401.5954-0.0168
      29.10 23:301.6122+0.0009
      29.10 23:201.6113+0.0051
      29.10 23:101.6062-0.0043
      29.10 23:031.6105+0.0008
      29.10 23:001.6097+0.0115
      29.10 22:501.5982-0.0002
      29.10 22:401.5984-0.0009
      29.10 22:301.5993-0.0006
      29.10 22:201.5999+0.0094
      29.10 22:101.5905-0.0043
      29.10 22:001.5948+0.0003
      29.10 21:501.5945+0.0169
      29.10 21:401.5776-0.0022
      29.10 21:301.5798+0.0124
      29.10 21:201.5674-0.0101
      29.10 21:101.5775-0.0021
      29.10 21:031.5796+0.0028
      29.10 21:001.5768-0.0372
      29.10 20:501.614-0.001
      29.10 20:401.615+0.0007
      29.10 20:301.6143-0.0106
      29.10 20:201.6249-0.0297
      29.10 20:101.6546+0.0613
      29.10 20:001.5933+0.0467
      29.10 19:501.5466+0.0035
      29.10 19:401.5431+0.0356
      29.10 19:301.5075-0.0108
      29.10 19:201.5183+0.0026
      29.10 19:101.5157+0.0002
      29.10 19:031.5155+0.0135
      29.10 19:001.502+0.0127
      29.10 18:501.4893-0.0055
      29.10 18:401.4948+0.0079
      29.10 18:301.4869+0.0056
      29.10 18:201.4813+0.0242
      29.10 18:101.4571-0.0057
      29.10 18:001.4628+0.0029
      29.10 17:501.4599+0.0071
      29.10 17:401.4528-0.0004
      29.10 17:301.4532-0.0075
      29.10 17:201.4607-0.0106
      29.10 17:101.4713+0.0014
      29.10 17:031.4699-0.0001
      29.10 17:001.47+0.0064
      29.10 16:501.4636-0.001
      29.10 16:401.4646-0.0002
      29.10 16:301.4648+0.0005
      29.10 16:201.4643+0.0075
      29.10 16:141.4568+0.0172
      29.10 16:001.4396+0.013
      29.10 15:501.4266+0.0069
      29.10 15:401.4197-0.0104
      29.10 15:301.4301-0.0166
      29.10 15:201.4467+0.0068
      29.10 15:101.4399-0.0064
      29.10 15:031.4463-0.001
      29.10 15:001.4473+0.002
      29.10 14:501.4453+0.0153
      29.10 14:401.43-0.0028
      29.10 14:301.4328-0.0017
      29.10 14:201.4345+0.0026
      29.10 14:101.4319+0.01
      29.10 14:001.4219+0.0244
      29.10 13:501.3975+0.0181
      29.10 13:401.3794+0.0181
      29.10 13:301.3613-0.0014
      29.10 13:201.3627-0.0002
      29.10 13:101.3629-0.0003
      29.10 13:031.3632+0.0086
      29.10 13:001.3546-0.0022
      29.10 12:501.3568-0.0003
      29.10 12:401.3571-0.0001
      29.10 12:301.3572+0.0008
      29.10 12:201.3564+0.0039
      29.10 12:101.3525-0.0018
      29.10 12:001.3543-0.0003
      29.10 11:501.3546-0.0009
      29.10 11:401.3555+0.0009
      29.10 11:301.3546-0.0005
      29.10 11:201.3551-0.0015
      29.10 11:101.3566+0.0015
      29.10 11:031.3551-0.0004
      29.10 11:001.3555-0.0016
      29.10 10:501.3571-0.0018
      29.10 10:401.3589+0.0031
      29.10 10:301.3558+0.0065
      29.10 10:201.3493-0.0014
      29.10 10:101.3507+0.0007
      29.10 10:001.35-0.0013
      29.10 09:501.3513-0.0001
      29.10 09:401.3514+0.0008
      29.10 09:301.3506-0.0016
      29.10 09:201.3522+0.0011
      29.10 09:101.3511+0.0007
      29.10 09:031.3504-0.0019
      29.10 09:001.3523+0.0016
      29.10 08:501.3507+0.0026
      29.10 08:401.3481+0.0052
      29.10 08:301.3429+0.0029
      29.10 08:201.34+0.0044
      29.10 08:101.3356+0.0003
      29.10 08:001.3353+0.0005
      29.10 07:501.3348-0.0003
      29.10 07:401.3351+0.0009
      29.10 07:301.3342-0.0039
      29.10 07:201.3381+0.0017
      29.10 07:101.3364+0.0087
      29.10 07:031.3277-0.0004
      29.10 07:001.3281+0.0006
      29.10 06:501.3275-0.0029
      29.10 06:401.3304+0.0032
      29.10 06:301.3272+0.0004
      29.10 06:201.3268+0.0231
      29.10 06:101.3037+0.0049
      29.10 06:001.2988-0.0133
      29.10 05:501.3121-0.0423
      29.10 05:401.3544-0.0021
      29.10 05:301.3565-0.0049
      29.10 05:201.3614-0.0083
      29.10 05:101.3697-0.0017
      29.10 05:031.3714-0.0044
      29.10 05:001.3758-0.0211
      29.10 04:501.3969-0.0054
      29.10 04:401.4023+0.0033
      29.10 04:301.399-0.0016
      29.10 04:201.4006-0.0044
      29.10 04:101.405-0.009
      29.10 04:001.414-0.0025
      29.10 03:501.4165+0.0017
      29.10 03:401.4148+0.0023
      29.10 03:301.4125-0.0001
      29.10 03:201.4126+0.0032
      29.10 03:101.4094+0.0015
      29.10 03:031.4079+0.0041
      29.10 03:001.4038+0.0007
      29.10 02:501.4031-0.0194
      29.10 02:401.4225+0.0026
      29.10 02:301.4199+0.0138
      29.10 02:201.4061-0.002
      29.10 02:101.4081-0.0028
      29.10 02:001.4109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1019
      макс: 1.6546
      за неделю:
      1.4687  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      30.10 01:301.4687-0.0049
      30.10 00:501.4462-0.0218
      29.10 23:501.5521+0.0115
      29.10 22:501.5982+0.0003
      29.10 21:501.5945-0.0372
      29.10 20:501.614+0.0467
      29.10 19:501.5466+0.0127
      29.10 18:501.4893+0.0029
      29.10 17:501.4599+0.0064
      29.10 16:501.4636+0.013
      29.10 15:501.4266+0.002
      29.10 14:501.4453+0.0244
      29.10 13:501.3975-0.0022
      29.10 12:501.3568-0.0003
      29.10 11:501.3546-0.0016
      29.10 10:501.3571-0.0013
      29.10 09:501.3513+0.0016
      29.10 08:501.3507+0.0005
      29.10 07:501.3348+0.0006
      29.10 06:501.3275-0.0133
      29.10 05:501.3121-0.0211
      29.10 04:501.3969-0.0025
      29.10 03:501.4165+0.0007
      29.10 02:501.4031+0.0035
      29.10 01:501.4074-0.001
      29.10 00:501.4319-0.0012
      28.10 23:501.3777+0.0058
      28.10 22:501.3714-0.0105
      28.10 21:501.3625+0.01
      28.10 20:501.3419+0.0019
      28.10 19:501.2804-0.002
      28.10 18:501.2975-0.009
      28.10 17:501.3175-0.0064
      28.10 16:501.3301-0.0014
      28.10 15:501.3302+0.0021
      28.10 14:501.3555+0.0001
      28.10 13:501.3626+0.0002
      28.10 12:501.3568-0.0076
      28.10 11:501.3388+0.0044
      28.10 10:501.3357+0.0032
      28.10 09:501.3145+0.0015
      28.10 08:501.3017-0.0005
      28.10 07:501.2993+0.0029
      28.10 06:501.2944+0.002
      28.10 05:501.2835-0.0001
      28.10 04:501.2816-0.0006
      28.10 03:501.2788-0.0009
      28.10 02:501.2575+0.0057
      28.10 01:501.2494-0.0018
      28.10 00:501.2778-0.0061
      27.10 23:501.2741-0.0029
      27.10 22:501.2786-0.0011
      27.10 21:501.2783-0.0062
      27.10 20:501.2826+0.0042
      27.10 19:501.2931-0.0029
      27.10 18:501.2883-0.0044
      27.10 17:501.2872-0.0022
      27.10 16:501.2914-0.0009
      27.10 15:501.2977-0.0008
      27.10 14:501.2982+0.0005
      27.10 13:501.2956+0.0003
      27.10 12:501.2904+0.0054
      27.10 11:501.2907+0.0046
      27.10 10:501.2666-0.0008
      27.10 09:501.2604+0.0035
      27.10 08:501.2506+0.0092
      27.10 07:501.2434-0.0001
      27.10 06:501.2509+0.0026
      27.10 05:501.2481-0.0102
      27.10 04:501.2523+0.0039
      27.10 03:501.2509+0.0009
      27.10 02:501.2425+0.0013
      27.10 01:501.226-0.0004
      27.10 00:501.2105+0.001
      26.10 23:501.2072-0.0019
      26.10 22:501.2264-0.0027
      26.10 21:501.2126-0.0005
      26.10 20:501.2123-0.0005
      26.10 19:501.2064+0.001
      26.10 18:501.2112+0.0019
      26.10 17:501.1807-0.0003
      26.10 16:501.1788+0.0011
      26.10 15:501.1459+0.0079
      26.10 14:501.1461-0.0034
      26.10 13:501.1499-0.0038
      26.10 12:501.1599-0.0053
      26.10 11:501.172+0.0046
      26.10 10:501.1639+0.0065
      26.10 09:501.1651+0.0005
      26.10 08:501.1697+0.0045
      26.10 07:501.1631+0.0007
      26.10 06:501.1628+0.0072
      26.10 05:501.159+0.0036
      26.10 04:501.1572-0.0035
      26.10 03:501.1641-0.0069
      26.10 02:501.1635+0.004
      26.10 01:501.1604+0.0004
      26.10 00:501.1578-0.0055
      25.10 23:501.1607-0.0011
      25.10 22:501.1514-0.0007
      25.10 21:501.1515+0.0001
      25.10 20:501.152-0.0001
      25.10 19:501.1531+0.001
      25.10 18:501.1514+0.0016
      25.10 17:501.1444-0.0007
      25.10 16:501.1479+0.0003
      25.10 15:501.1463+0.008
      25.10 14:501.1339-0.0003
      25.10 13:501.1308+0.002
      25.10 12:501.1258-0.0034
      25.10 11:501.1408-0.0005
      25.10 10:501.1378-0.0052
      25.10 09:501.1477+0.0002
      25.10 08:501.1501+0.0001
      25.10 07:501.1472-0.0004
      25.10 06:501.1447-0.0032
      25.10 05:501.1451+0.0005
      25.10 04:501.1425-0.0058
      25.10 03:501.1428-0.0028
      25.10 02:501.1442+0.0038
      25.10 01:501.1406+0.0021
      25.10 00:501.1343+0.0125
      24.10 23:501.1225-0.0045
      24.10 22:501.1232+0.0036
      24.10 21:501.1108-0.0015
      24.10 20:501.1127+0.0016
      24.10 19:501.106+0.0066
      24.10 18:501.1116-0.0044
      24.10 17:501.1247+0.0017
      24.10 16:501.1019-0.0087
      24.10 15:501.115+0.0013
      24.10 14:501.1212-0.0032
      24.10 13:501.1181-0.0067
      24.10 12:501.1252-0.005
      24.10 11:501.1577-0.0084
      24.10 10:501.1627-0.0075
      24.10 09:501.2124-0.001
      24.10 08:501.2346-
      24.10 07:501.2313-0.0004
      24.10 06:501.2301-0.001
      24.10 05:501.2283+0.0007
      24.10 04:501.2168-0.0015
      24.10 03:501.209+0.0028
      24.10 02:501.2127-0.0041
      24.10 01:501.225-0.0007
      24.10 00:501.237-0.0072
      23.10 23:501.2511-0.0037
      23.10 22:501.2559-0.0044
      23.10 21:501.27-0.0037
      23.10 20:501.2723+0.0093
      23.10 19:501.2507+0.0099
      23.10 18:501.2485+0.0002
      23.10 17:501.2462-0.0063
      23.10 16:501.2472-0.0032
      23.10 15:501.2161+0.0089
      23.10 14:501.2119-0.0045
      23.10 13:501.2099-0.0008
      23.10 12:501.2095-0.0014
      23.10 11:501.2146-0.0013
      23.10 10:501.2123-0.0059
      23.10 09:501.2099+0.0037
      23.10 08:501.2012-0.0053
      23.10 07:501.2027+0.0059
      23.10 06:501.1978-0.0008
      23.10 05:501.197+0.0007
      23.10 04:501.1905-0.0109
      23.10 03:501.2001-0.0004
      23.10 02:501.1967-0.0001
      23.10 01:501.1931
    • * на графике представлен средесуточный курс kinetiq в течение последних 30 дней.
      мин: 0.8748
      макс: 1.6546
      за месяц:
      1.4687  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      28.10.20261.3343+0.061
      27.10.20261.2733+0.0911
      26.10.20261.1822+0.0362
      25.10.20261.146-0.0083
      24.10.20261.1543-0.0693
      23.10.20261.2236+0.0314
      22.10.20261.1922+0.0414
      21.10.20261.1508+0.1037
      20.10.20261.0471+0.08552
      19.10.20260.96158+0.05139
      18.10.20260.91019-0.01621
      17.10.20260.9264+0.02171
      16.10.20260.90469+0.00391
      15.10.20260.90078-0.02743
      14.10.20260.92821-0.03451
      13.10.20260.96272-0.10398
      12.10.20261.0667+0.0417
      11.10.20261.025+0.13999
      10.10.20260.88501+0.00607
      09.10.20260.87894+0.00414
      08.10.20260.8748-0.05728
      07.10.20260.93208-0.06992
      06.10.20261.002+0.02095
      05.10.20260.98105+0.04511
      04.10.20260.93594+0.00972
      02.10.20260.92622-0.20608
      01.10.20261.1323+0.15518
      30.09.20260.97712+0.08306
      29.09.20260.89406-0.05104
      28.09.20260.9451
    • * на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.
      мин: 0.27775
      макс: 1.6546
      за квартал:
      1.4687  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      28.10.20261.3343+0.061
      27.10.20261.2733+0.0911
      26.10.20261.1822+0.0362
      25.10.20261.146-0.0083
      24.10.20261.1543-0.0693
      23.10.20261.2236+0.0314
      22.10.20261.1922+0.0414
      21.10.20261.1508+0.1037
      20.10.20261.0471+0.08552
      19.10.20260.96158+0.05139
      18.10.20260.91019-0.01621
      17.10.20260.9264+0.02171
      16.10.20260.90469+0.00391
      15.10.20260.90078-0.02743
      14.10.20260.92821-0.03451
      13.10.20260.96272-0.10398
      12.10.20261.0667+0.0417
      11.10.20261.025+0.13999
      10.10.20260.88501+0.00607
      09.10.20260.87894+0.00414
      08.10.20260.8748-0.05728
      07.10.20260.93208-0.06992
      06.10.20261.002+0.02095
      05.10.20260.98105+0.04511
      04.10.20260.93594+0.00972
      02.10.20260.92622-0.20608
      01.10.20261.1323+0.15518
      30.09.20260.97712+0.08306
      29.09.20260.89406-0.05104
      28.09.20260.9451-0.0291
      27.09.20260.9742+0.03701
      25.09.20260.93719-0.0046
      24.09.20260.94179-0.05583
      23.09.20260.99762+0.09189
      22.09.20260.90573-0.02025
      21.09.20260.92598+0.04949
      20.09.20260.87649-0.00115
      19.09.20260.87764+0.16085
      18.09.20260.71679+0.09916
      17.09.20260.61763+0.03045
      16.09.20260.58718-0.00863
      15.09.20260.59581-0.00803
      14.09.20260.60384+8.0E-5
      13.09.20260.60376+0.00461
      12.09.20260.59915+0.00492
      11.09.20260.59423-0.01121
      10.09.20260.60544-0.03904
      09.09.20260.64448+0.01329
      08.09.20260.63119-0.05833
      07.09.20260.68952+0.06524
      06.09.20260.62428+0.02013
      05.09.20260.60415-0.00716
      04.09.20260.61131+0.02462
      03.09.20260.58669+0.01919
      02.09.20260.5675+0.03877
      01.09.20260.52873+0.00034
      31.08.20260.52839-0.01225
      30.08.20260.54064-0.0118
      29.08.20260.55244-0.00428
      28.08.20260.55672-0.02276
      27.08.20260.57948-0.03407
      26.08.20260.61355+0.00905
      25.08.20260.6045+0.08175
      23.08.20260.52275+0.04236
      22.08.20260.48039+0.02417
      21.08.20260.45622+0.04278
      20.08.20260.41344+0.02323
      19.08.20260.39021+0.00498
      18.08.20260.38523-0.00074
      17.08.20260.38597-0.01161
      16.08.20260.39758+0.02172
      15.08.20260.37586+0.02258
      14.08.20260.35328+0.01505
      13.08.20260.33823+0.03717
      12.08.20260.30106+0.01321
      11.08.20260.28785+0.00035
      10.08.20260.2875-0.00438
      09.08.20260.29188-0.00641
      08.08.20260.29829-0.00056
      07.08.20260.29885-0.00543
      06.08.20260.30428-0.01041
      05.08.20260.31469+0.01389
      04.08.20260.3008+0.01123
      03.08.20260.28957+0.01007
      02.08.20260.2795+0.00175
      01.08.20260.27775-0.00809
      31.07.20260.28584+0.00451
      30.07.20260.28133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.