Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Kinetiq » TRON

    Курс Kinetiq (KNTQ) к TRON (TRX)

    Обновлено: 14.09.2026 19:03:01

    =
    Калькулятор KNTQ - TRX / Обратный расчет: курс TRON к Kinetiq
    0
    10010

    Графики

    Динамика изменения курса kinetiq относительно tron, за 1 KNTQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58826
      макс: 0.60605
      за сутки:
      0.60457  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      14.09 19:030.60457-3.0E-5
      14.09 19:000.6046+0.00178
      14.09 18:500.60282+0.00151
      14.09 18:400.60131-0.00138
      14.09 18:300.60269+0.00259
      14.09 18:200.6001-0.00058
      14.09 18:100.60068+0.00183
      14.09 18:000.59885-0.00221
      14.09 17:500.60106-0.00271
      14.09 17:400.60377+0.0031
      14.09 17:300.60067-0.00084
      14.09 17:200.60151-0.00089
      14.09 17:100.6024+0.00126
      14.09 17:030.60114+0.00017
      14.09 17:000.60097+0.00084
      14.09 16:500.60013+0.00131
      14.09 16:400.59882-0.0003
      14.09 16:300.59912+0.00149
      14.09 16:200.59763-0.00109
      14.09 16:100.59872-0.00161
      14.09 16:000.60033-0.0032
      14.09 15:500.60353-0.00029
      14.09 15:400.60382-0.00223
      14.09 15:300.60605+0.00158
      14.09 15:200.60447-0.00111
      14.09 15:100.60558+0.00297
      14.09 15:050.60261-0.00318
      14.09 15:030.60579+0.00053
      14.09 15:000.60526+0.00052
      14.09 14:500.60474+0.00231
      14.09 14:400.60243-0.00243
      14.09 14:300.60486+0.00017
      14.09 14:200.60469+0.0013
      14.09 14:100.60339-0.00031
      14.09 14:000.6037+0.00118
      14.09 13:500.60252+0.0001
      14.09 13:400.60242+0.00098
      14.09 13:300.60144-0.00044
      14.09 13:200.60188-0.00057
      14.09 13:100.60245+0.00022
      14.09 13:030.60223+1.0E-5
      14.09 13:000.60222+0.0012
      14.09 12:500.60102-0.0001
      14.09 12:400.60112+0.00069
      14.09 12:300.60043-0.00184
      14.09 12:200.60227+0.00164
      14.09 12:100.60063-0.00258
      14.09 12:000.60321-0.0005
      14.09 11:500.60371+0.00103
      14.09 11:400.60268-0.00071
      14.09 11:300.60339+0.00258
      14.09 11:200.60081-0.00334
      14.09 11:100.60415-0.00028
      14.09 11:050.60443+0.00025
      14.09 11:030.60418-0.00159
      14.09 11:000.60577-0.00025
      14.09 10:500.60602+0.00252
      14.09 10:400.6035-0.00085
      14.09 10:300.60435-0.00021
      14.09 10:200.60456+0.0005
      14.09 10:100.60406+0.00083
      14.09 10:000.60323+0.00302
      14.09 09:500.60021+0.00483
      14.09 09:400.59538-0.00283
      14.09 09:300.59821+0.00033
      14.09 09:200.59788-0.00153
      14.09 09:100.59941-0.00012
      14.09 09:080.59953+0.00074
      14.09 09:000.59879+0.00026
      14.09 08:500.59853+0.00084
      14.09 08:400.59769+4.0E-5
      14.09 08:300.59765-0.0034
      14.09 08:200.60105+0.00196
      14.09 08:100.59909-0.00111
      14.09 08:000.6002+0.00157
      14.09 07:500.59863-0.00067
      14.09 07:400.5993-0.0006
      14.09 07:300.5999-0.00161
      14.09 07:200.60151+0.00136
      14.09 07:100.60015-0.00425
      14.09 07:030.6044+0.00412
      14.09 07:000.60028-0.00286
      14.09 06:500.60314-0.0007
      14.09 06:400.60384-0.0012
      14.09 06:300.60504+0.00246
      14.09 06:200.60258+0.00078
      14.09 06:100.6018+0.00025
      14.09 06:000.60155+0.00046
      14.09 05:500.60109+0.00078
      14.09 05:400.60031-0.00051
      14.09 05:300.60082+0.00081
      14.09 05:200.60001+0.00197
      14.09 05:100.59804+0.00049
      14.09 05:030.59755-0.00019
      14.09 05:000.59774+0.00035
      14.09 04:500.59739+0.00023
      14.09 04:400.59716+0.00113
      14.09 04:300.59603-0.00161
      14.09 04:200.59764+0.00042
      14.09 04:100.59722+0.0001
      14.09 04:000.59712+0.00034
      14.09 03:500.59678-0.00087
      14.09 03:400.59765+0.00021
      14.09 03:300.59744-0.00065
      14.09 03:200.59809+0.00332
      14.09 03:100.59477+0.0004
      14.09 03:030.59437+0.0007
      14.09 03:000.59367-0.00219
      14.09 02:500.59586-0.00103
      14.09 02:400.59689+0.00096
      14.09 02:300.59593+0.00027
      14.09 02:200.59566+0.00103
      14.09 02:100.59463-0.00029
      14.09 02:000.59492+0.00263
      14.09 01:500.59229+0.00112
      14.09 01:400.59117+0.00291
      14.09 01:300.58826-0.0031
      14.09 01:200.59136-0.00122
      14.09 01:100.59258+0.00051
      14.09 01:030.59207-0.00236
      14.09 01:000.59443+0.00129
      14.09 00:500.59314-0.00095
      14.09 00:400.59409+0.00193
      14.09 00:300.59216-0.00051
      14.09 00:200.59267-0.00066
      14.09 00:100.59333-0.00124
      14.09 00:000.59457+0.00105
      13.09 23:500.59352-0.00048
      13.09 23:400.594+0.00025
      13.09 23:300.59375+0.00131
      13.09 23:200.59244+9.0E-5
      13.09 23:100.59235+0.00019
      13.09 23:030.59216+0.00082
      13.09 23:000.59134-0.00099
      13.09 22:500.59233+0.0002
      13.09 22:400.59213+0.00074
      13.09 22:300.59139-0.00321
      13.09 22:200.5946+0.00037
      13.09 22:100.59423+0.00028
      13.09 22:000.59395+0.00116
      13.09 21:500.59279-0.0005
      13.09 21:400.59329+0.00014
      13.09 21:300.59315-0.00076
      13.09 21:200.59391-3.0E-5
      13.09 21:100.59394+0.00111
      13.09 21:030.59283-2.0E-5
      13.09 21:000.59285-0.00028
      13.09 20:500.59313-0.00052
      13.09 20:400.59365-0.00118
      13.09 20:300.59483-0.00032
      13.09 20:240.59515-0.00284
      13.09 20:100.59799-0.00144
      13.09 20:000.59943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57771
      макс: 0.68286
      за неделю:
        0.60457

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      14.09 19:030.60457+0.00178
      14.09 18:500.60282-0.00221
      14.09 17:500.60106+0.00084
      14.09 16:500.60013-0.0032
      14.09 15:500.60353+0.00052
      14.09 14:500.60474+0.00118
      14.09 13:500.60252+0.0012
      14.09 12:500.60102-0.0005
      14.09 11:500.60371-0.00025
      14.09 10:500.60602+0.00302
      14.09 09:500.60021+0.00026
      14.09 08:500.59853+0.00157
      14.09 07:500.59863-0.00286
      14.09 06:500.60314+0.00046
      14.09 05:500.60109+0.00035
      14.09 04:500.59739+0.00034
      14.09 03:500.59678-0.00219
      14.09 02:500.59586+0.00263
      14.09 01:500.59229+0.00129
      14.09 00:500.59314+0.00105
      13.09 23:500.59352-0.00099
      13.09 22:500.59233+0.00116
      13.09 21:500.59279-0.00028
      13.09 20:500.59313-0.00083
      13.09 19:500.60026+0.0001
      13.09 18:500.60418+3.0E-5
      13.09 17:500.60489+0.00195
      13.09 16:500.60195+8.0E-5
      13.09 15:500.60222+7.0E-5
      13.09 14:500.60135-0.00014
      13.09 13:500.60278+0.0012
      13.09 12:500.6028+0.00025
      13.09 11:500.60717-0.00122
      13.09 10:500.61311-0.00026
      13.09 09:500.61339-0.00078
      13.09 08:500.61681-0.00162
      13.09 07:500.61405+0.00183
      13.09 06:500.61461+0.00353
      13.09 05:500.61085-0.00062
      13.09 04:500.61132-0.00019
      13.09 03:500.61179-0.0002
      13.09 02:500.61349+0.00324
      13.09 01:500.60922+0.00051
      13.09 00:500.61169+0.00048
      12.09 23:500.60766-0.00026
      12.09 22:500.60562-0.00249
      12.09 21:500.60974-0.00117
      12.09 20:500.60855+0.00017
      12.09 19:500.60436-0.00082
      12.09 18:500.60639+0.00095
      12.09 17:500.60477-0.00013
      12.09 16:500.60296+0.00166
      12.09 15:500.59995-3.0E-5
      12.09 14:500.6003+0.00257
      12.09 13:500.59817-0.00045
      12.09 12:500.59648-0.00041
      12.09 11:500.59675-3.0E-5
      12.09 10:500.59502-0.00136
      12.09 09:500.59126-0.00215
      12.09 08:500.58637-0.00134
      12.09 07:500.59149+0.00116
      12.09 06:500.59139+0.00298
      12.09 05:500.58994-0.00325
      12.09 04:500.59404+0.00072
      12.09 03:500.59078+0.00048
      12.09 02:500.59245-0.00042
      12.09 01:500.59306-0.00082
      12.09 00:500.59916+0.00027
      11.09 23:500.59854+0.0004
      11.09 22:500.60072-0.00913
      11.09 21:500.612+0.00293
      11.09 20:500.60585-0.00172
      11.09 19:500.60746-0.00214
      11.09 18:500.6164+0.0026
      11.09 17:500.60566+0.0054
      11.09 16:500.59192+0.00117
      11.09 15:500.59515+7.0E-5
      11.09 14:500.58974+0.00205
      11.09 13:500.59463-0.00085
      11.09 12:500.59839+2.0E-5
      11.09 11:500.59656+0.00025
      11.09 10:500.59194-0.00181
      11.09 09:500.58772-0.0004
      11.09 08:500.58437-0.00203
      11.09 07:500.58369-0.00105
      11.09 06:500.57771-0.0028
      11.09 05:500.58484-0.00011
      11.09 04:500.58409-0.00021
      11.09 03:500.58466-0.00147
      11.09 02:500.58006+0.00192
      11.09 01:500.58262+0.00023
      11.09 00:500.5861-0.00431
      10.09 23:500.58845-0.00059
      10.09 22:500.58398+0.00187
      10.09 21:500.58357-0.00105
      10.09 20:500.58694+0.00066
      10.09 19:500.58545+0.00155
      10.09 18:500.58535+0.00079
      10.09 17:500.59202-0.00302
      10.09 16:500.59382-0.00425
      10.09 15:500.60452-0.00596
      10.09 14:500.61-0.00178
      10.09 13:500.6118-0.00035
      10.09 12:500.61577+0.00023
      10.09 11:500.61734+0.00176
      10.09 10:500.61846-0.00434
      10.09 09:500.63064-0.00071
      10.09 08:500.63156+0.00195
      10.09 07:500.62434-0.00214
      10.09 06:500.62673-0.0005
      10.09 05:500.62556+0.0003
      10.09 04:500.62541+0.0001
      10.09 03:500.62556+0.00028
      10.09 02:500.63353+0.00057
      10.09 01:500.63431-0.00076
      10.09 00:500.64165-0.00049
      09.09 23:500.64499-0.00208
      09.09 22:500.64669-0.00411
      09.09 21:500.65545+0.00101
      09.09 20:500.65592-0.00243
      09.09 19:500.65125-0.00273
      09.09 18:500.65362-0.00015
      09.09 17:500.65522+0.00116
      09.09 16:500.65233+0.00042
      09.09 15:500.65487-0.00011
      09.09 14:500.65459-4.0E-5
      09.09 13:500.65643+0.00081
      09.09 12:500.65409+0.00214
      09.09 11:500.65034+0.00128
      09.09 10:500.64708+0.00031
      09.09 09:500.64263+0.00032
      09.09 08:500.6395+0.00029
      09.09 07:500.63773-0.00034
      09.09 06:500.62841+0.0013
      09.09 05:500.63234+0.00031
      09.09 04:500.62591+0.00039
      09.09 03:500.62348+0.00042
      09.09 02:500.61984+3.0E-5
      09.09 01:500.62096+0.0001
      09.09 00:500.61777+0.00012
      08.09 23:500.61187+0.00034
      08.09 22:500.61267+0.00109
      08.09 21:500.60938-0.00032
      08.09 20:500.61018-0.00565
      08.09 19:500.6144+0.00034
      08.09 18:500.61642-0.02061
      08.09 17:500.63789+0.00675
      08.09 16:500.62527+0.00019
      08.09 15:500.62934-0.00065
      08.09 14:500.64797-0.00013
      08.09 13:500.6531-0.00055
      08.09 12:500.63821+0.00189
      08.09 11:500.62061+0.00029
      08.09 10:500.6207-0.00045
      08.09 09:500.62756-0.00041
      08.09 08:500.63357-0.00042
      08.09 07:500.63676-0.00465
      08.09 06:500.6478+0.00029
      08.09 05:500.65261-0.00011
      08.09 04:500.65863-0.00681
      08.09 03:500.67048-0.00075
      08.09 02:500.68142-0.00067
      08.09 01:500.68022-0.00434
      08.09 00:500.68286+0.00155
      07.09 23:500.68024-0.00268
      07.09 22:500.68255-0.00051
      07.09 21:500.67342-0.00415
      07.09 20:500.67896+0.00249
      07.09 19:500.68087
    • * на графике представлен средесуточный курс kinetiq в течение последних 30 дней.
      мин: 0.35328
      макс: 0.68952
      за месяц:
      0.60457  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      13.09.20260.60376+0.00461
      12.09.20260.59915+0.00492
      11.09.20260.59423-0.01121
      10.09.20260.60544-0.03904
      09.09.20260.64448+0.01329
      08.09.20260.63119-0.05833
      07.09.20260.68952+0.06524
      06.09.20260.62428+0.02013
      05.09.20260.60415-0.00716
      04.09.20260.61131+0.02462
      03.09.20260.58669+0.01919
      02.09.20260.5675+0.03877
      01.09.20260.52873+0.00034
      31.08.20260.52839-0.01225
      30.08.20260.54064-0.0118
      29.08.20260.55244-0.00428
      28.08.20260.55672-0.02276
      27.08.20260.57948-0.03407
      26.08.20260.61355+0.00905
      25.08.20260.6045+0.08175
      23.08.20260.52275+0.04236
      22.08.20260.48039+0.02417
      21.08.20260.45622+0.04278
      20.08.20260.41344+0.02323
      19.08.20260.39021+0.00498
      18.08.20260.38523-0.00074
      17.08.20260.38597-0.01161
      16.08.20260.39758+0.02172
      15.08.20260.37586+0.02258
      14.08.20260.35328
    • * на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.
      мин: 0.27775
      макс: 0.75672
      за квартал:
      0.60457  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      13.09.20260.60376+0.00461
      12.09.20260.59915+0.00492
      11.09.20260.59423-0.01121
      10.09.20260.60544-0.03904
      09.09.20260.64448+0.01329
      08.09.20260.63119-0.05833
      07.09.20260.68952+0.06524
      06.09.20260.62428+0.02013
      05.09.20260.60415-0.00716
      04.09.20260.61131+0.02462
      03.09.20260.58669+0.01919
      02.09.20260.5675+0.03877
      01.09.20260.52873+0.00034
      31.08.20260.52839-0.01225
      30.08.20260.54064-0.0118
      29.08.20260.55244-0.00428
      28.08.20260.55672-0.02276
      27.08.20260.57948-0.03407
      26.08.20260.61355+0.00905
      25.08.20260.6045+0.08175
      23.08.20260.52275+0.04236
      22.08.20260.48039+0.02417
      21.08.20260.45622+0.04278
      20.08.20260.41344+0.02323
      19.08.20260.39021+0.00498
      18.08.20260.38523-0.00074
      17.08.20260.38597-0.01161
      16.08.20260.39758+0.02172
      15.08.20260.37586+0.02258
      14.08.20260.35328+0.01505
      13.08.20260.33823+0.03717
      12.08.20260.30106+0.01321
      11.08.20260.28785+0.00035
      10.08.20260.2875-0.00438
      09.08.20260.29188-0.00641
      08.08.20260.29829-0.00056
      07.08.20260.29885-0.00543
      06.08.20260.30428-0.01041
      05.08.20260.31469+0.01389
      04.08.20260.3008+0.01123
      03.08.20260.28957+0.01007
      02.08.20260.2795+0.00175
      01.08.20260.27775-0.00809
      31.07.20260.28584+0.00451
      30.07.20260.28133-0.02254
      29.07.20260.30387-0.02945
      28.07.20260.33332-0.02872
      27.07.20260.36204-0.00018
      26.07.20260.36222+0.0254
      25.07.20260.33682+0.00792
      24.07.20260.3289-0.0107
      23.07.20260.3396-0.01663
      22.07.20260.35623-0.03728
      21.07.20260.39351+0.03898
      20.07.20260.35453+0.01239
      19.07.20260.34214-0.00638
      18.07.20260.34852-0.01672
      17.07.20260.36524-0.00572
      16.07.20260.37096-0.00641
      15.07.20260.37737-0.0025
      14.07.20260.37987-0.01711
      13.07.20260.39698-0.01275
      12.07.20260.40973-0.00124
      11.07.20260.41097-0.01765
      10.07.20260.42862-0.01881
      09.07.20260.44743-0.02171
      08.07.20260.46914-0.0204
      07.07.20260.48954-0.00601
      06.07.20260.49555+0.00329
      05.07.20260.49226-0.02071
      04.07.20260.51297-0.00612
      03.07.20260.51909+0.02197
      02.07.20260.49712-0.00321
      01.07.20260.50033-0.01834
      30.06.20260.51867-0.00339
      29.06.20260.52206+0.0097
      28.06.20260.51236-0.01537
      27.06.20260.52773+0.02235
      26.06.20260.50538+0.01716
      25.06.20260.48822-0.00395
      24.06.20260.49217-0.01317
      23.06.20260.50534-0.05694
      22.06.20260.56228-0.01953
      21.06.20260.58181-0.01858
      20.06.20260.60039-0.01015
      19.06.20260.61054-0.04028
      18.06.20260.65082-0.0743
      17.06.20260.72512-0.0316
      16.06.20260.75672+0.04787
      15.06.20260.70885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.