Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Kinetiq » XRP

    Курс Kinetiq (KNTQ) к XRP (XRP)

    Обновлено: 30.10.2026 06:50:01

    =
    Калькулятор KNTQ - XRP / Обратный расчет: курс XRP к Kinetiq
    0
    10010

    Графики

    Динамика изменения курса kinetiq относительно xrp, за 1 KNTQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34058
      макс: 0.42233
      за сутки:
      0.39558  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      30.10 06:500.39558+0.00941
      30.10 06:400.38617+0.00292
      30.10 06:300.38325-0.00209
      30.10 06:200.38534+0.00132
      30.10 06:100.38402-0.00364
      30.10 06:000.38766-1.0E-5
      30.10 05:500.38767+0.00485
      30.10 05:400.38282-0.00328
      30.10 05:300.3861+0.00095
      30.10 05:200.38515+0.00444
      30.10 05:100.38071+0.00077
      30.10 05:030.37994-0.00016
      30.10 05:000.3801-0.00032
      30.10 04:500.38042+0.00364
      30.10 04:400.37678-0.00448
      30.10 04:300.38126-0.00599
      30.10 04:200.38725+0.00017
      30.10 04:100.38708+0.00188
      30.10 04:000.3852+0.0095
      30.10 03:500.3757-0.00044
      30.10 03:400.37614-0.00555
      30.10 03:300.38169-0.00785
      30.10 03:200.38954+0.00198
      30.10 03:100.38756-0.00321
      30.10 03:030.39077-8.0E-5
      30.10 03:000.39085-0.00753
      30.10 02:500.39838-0.00315
      30.10 02:400.40153-0.00106
      30.10 02:300.40259-0.00546
      30.10 02:200.40805-0.01146
      30.10 02:100.41951-0.00233
      30.10 02:000.42184+0.00065
      30.10 01:500.42119+0.01634
      30.10 01:400.40485-0.00396
      30.10 01:300.40881-0.00082
      30.10 01:200.40963-0.00143
      30.10 01:100.41106+0.00018
      30.10 01:030.41088-0.00023
      30.10 01:000.41111-0.001
      30.10 00:500.41211+0.0028
      30.10 00:400.40931+0.00898
      30.10 00:300.40033+7.0E-5
      30.10 00:200.40026-0.00014
      30.10 00:100.4004-0.00603
      30.10 00:000.40643-0.00866
      29.10 23:500.41509-0.00353
      29.10 23:400.41862-0.00143
      29.10 23:300.42005-0.0002
      29.10 23:200.42025+0.00087
      29.10 23:100.41938+0.00316
      29.10 23:030.41622+0.00059
      29.10 23:000.41563+0.00312
      29.10 22:500.41251+0.00037
      29.10 22:400.41214-0.00078
      29.10 22:300.41292-0.0006
      29.10 22:200.41352+0.00286
      29.10 22:100.41066+0.00037
      29.10 22:000.41029-0.00189
      29.10 21:500.41218+0.00457
      29.10 21:400.40761+0.00167
      29.10 21:300.40594+0.00434
      29.10 21:200.4016-0.00225
      29.10 21:100.40385-0.001
      29.10 21:030.40485+0.00024
      29.10 21:000.40461-0.00938
      29.10 20:500.41399+0.00112
      29.10 20:400.41287+0.00072
      29.10 20:300.41215-0.00329
      29.10 20:200.41544-0.00689
      29.10 20:100.42233+0.01592
      29.10 20:000.40641+0.0124
      29.10 19:500.39401+0.00064
      29.10 19:400.39337+0.0105
      29.10 19:300.38287-0.00157
      29.10 19:200.38444+0.00105
      29.10 19:100.38339-0.00019
      29.10 19:030.38358+0.00328
      29.10 19:000.3803+0.00321
      29.10 18:500.37709-0.00095
      29.10 18:400.37804+0.00074
      29.10 18:300.3773+0.00212
      29.10 18:200.37518+0.00504
      29.10 18:100.37014-0.00145
      29.10 18:000.37159+0.00074
      29.10 17:500.37085+0.00021
      29.10 17:400.37064-0.00223
      29.10 17:300.37287-0.00186
      29.10 17:200.37473-0.0034
      29.10 17:100.37813+0.00051
      29.10 17:030.37762-0.00042
      29.10 17:000.37804+0.00126
      29.10 16:500.37678+0.00065
      29.10 16:400.37613+0.00024
      29.10 16:300.37589+0.00043
      29.10 16:200.37546+0.00171
      29.10 16:140.37375+0.00372
      29.10 16:000.37003+0.00367
      29.10 15:500.36636+0.00129
      29.10 15:400.36507-0.00246
      29.10 15:300.36753-0.00425
      29.10 15:200.37178+0.00173
      29.10 15:100.37005-0.00111
      29.10 15:030.37116-0.00029
      29.10 15:000.37145+0.00082
      29.10 14:500.37063+0.00353
      29.10 14:400.3671-0.00076
      29.10 14:300.36786-0.00041
      29.10 14:200.36827+0.00095
      29.10 14:100.36732+0.00319
      29.10 14:000.36413+0.0056
      29.10 13:500.35853+0.0044
      29.10 13:400.35413+0.0041
      29.10 13:300.35003-0.00033
      29.10 13:200.35036+0.00064
      29.10 13:100.34972+0.0002
      29.10 13:030.34952+0.00217
      29.10 13:000.34735-0.00119
      29.10 12:500.34854-0.00013
      29.10 12:400.34867+0.00099
      29.10 12:300.34768+4.0E-5
      29.10 12:200.34764+0.0007
      29.10 12:100.34694-0.00059
      29.10 12:000.34753-0.00044
      29.10 11:500.34797+0.0002
      29.10 11:400.34777+0.00039
      29.10 11:300.34738-0.00014
      29.10 11:200.34752-0.00079
      29.10 11:100.34831+7.0E-5
      29.10 11:030.34824-0.0001
      29.10 11:000.34834-0.00012
      29.10 10:500.34846-0.00033
      29.10 10:400.34879+0.00078
      29.10 10:300.34801+0.0016
      29.10 10:200.34641+0.00031
      29.10 10:100.3461+0.00027
      29.10 10:000.34583-0.00011
      29.10 09:500.34594+0.00067
      29.10 09:400.34527-0.00017
      29.10 09:300.34544+0.0001
      29.10 09:200.34534+0.00089
      29.10 09:100.34445+0.00014
      29.10 09:030.34431-0.00036
      29.10 09:000.34467+0.0008
      29.10 08:500.34387+0.00101
      29.10 08:400.34286+0.00078
      29.10 08:300.34208+0.00103
      29.10 08:200.34105+0.00043
      29.10 08:100.34062-0.0003
      29.10 08:000.34092-9.0E-5
      29.10 07:500.34101-0.00106
      29.10 07:400.34207-5.0E-5
      29.10 07:300.34212-0.00114
      29.10 07:200.34326-1.0E-5
      29.10 07:100.34327+0.00269
      29.10 07:030.34058-6.0E-5
      29.10 07:000.34064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28367
      макс: 0.42233
      за неделю:
      0.39558  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      30.10 06:500.39558-1.0E-5
      30.10 05:500.38767-0.00032
      30.10 04:500.38042+0.0095
      30.10 03:500.3757-0.00753
      30.10 02:500.39838+0.00065
      30.10 01:500.42119-0.001
      30.10 00:500.41211-0.00866
      29.10 23:500.41509+0.00312
      29.10 22:500.41251-0.00189
      29.10 21:500.41218-0.00938
      29.10 20:500.41399+0.0124
      29.10 19:500.39401+0.00321
      29.10 18:500.37709+0.00074
      29.10 17:500.37085+0.00126
      29.10 16:500.37678+0.00367
      29.10 15:500.36636+0.00082
      29.10 14:500.37063+0.0056
      29.10 13:500.35853-0.00119
      29.10 12:500.34854-0.00044
      29.10 11:500.34797-0.00012
      29.10 10:500.34846-0.00011
      29.10 09:500.34594+0.0008
      29.10 08:500.34387-9.0E-5
      29.10 07:500.34101+0.00049
      29.10 06:500.34015-0.00471
      29.10 05:500.33591-0.00311
      29.10 04:500.35175-0.00036
      29.10 03:500.35262+0.00021
      29.10 02:500.34903+0.00099
      29.10 01:500.34955-0.00023
      29.10 00:500.35404-0.00104
      28.10 23:500.34199+0.00092
      28.10 22:500.33925-0.00235
      28.10 21:500.33888+0.00245
      28.10 20:500.33584-0.001
      28.10 19:500.32278-0.00055
      28.10 18:500.32764-0.00203
      28.10 17:500.33298-0.00168
      28.10 16:500.33464-0.00082
      28.10 15:500.33569+0.00081
      28.10 14:500.33934+0.00043
      28.10 13:500.34026+0.00012
      28.10 12:500.33845-0.00122
      28.10 11:500.33283+0.0008
      28.10 10:500.33363+0.001
      28.10 09:500.32837+0.00066
      28.10 08:500.32484+0.00029
      28.10 07:500.32322+0.0017
      28.10 06:500.31969+0.00017
      28.10 05:500.31848-0.00057
      28.10 04:500.31804-0.00033
      28.10 03:500.31932-0.00018
      28.10 02:500.31309+0.00114
      28.10 01:500.31257-0.00035
      28.10 00:500.31949-0.0014
      27.10 23:500.31956-0.00035
      27.10 22:500.31853+0.00014
      27.10 21:500.31784-0.00112
      27.10 20:500.31879+0.0014
      27.10 19:500.32037-0.00033
      27.10 18:500.31993-0.00147
      27.10 17:500.32084+0.00063
      27.10 16:500.32203-0.00053
      27.10 15:500.32354-0.00022
      27.10 14:500.32689+0.00043
      27.10 13:500.32577-0.00022
      27.10 12:500.32679+0.00151
      27.10 11:500.32512+0.00043
      27.10 10:500.31947+0.0003
      27.10 09:500.31873+0.00027
      27.10 08:500.31648+0.00235
      27.10 07:500.3153+0.00056
      27.10 06:500.31634+0.00079
      27.10 05:500.31632-0.0015
      27.10 04:500.31597+0.00109
      27.10 03:500.31446-0.0015
      27.10 02:500.31451+0.00058
      27.10 01:500.31282+0.00011
      27.10 00:500.30845+0.00031
      26.10 23:500.30889-0.0006
      26.10 22:500.31289-5.0E-5
      26.10 21:500.309-0.00064
      26.10 20:500.3095-0.0013
      26.10 19:500.30967+0.00103
      26.10 18:500.3081-0.00027
      26.10 17:500.30102+0.00059
      26.10 16:500.30334+5.0E-5
      26.10 15:500.29263+0.00119
      26.10 14:500.29351-0.00083
      26.10 13:500.29503-0.00115
      26.10 12:500.29768-0.00122
      26.10 11:500.30008+0.00132
      26.10 10:500.30027+0.0014
      26.10 09:500.29931-
      26.10 08:500.29931+0.0006
      26.10 07:500.29891+0.00059
      26.10 06:500.30048+0.00216
      26.10 05:500.298+9.0E-5
      26.10 04:500.29661-0.00114
      26.10 03:500.29719-0.00222
      26.10 02:500.29708+0.00092
      26.10 01:500.29482+0.00098
      26.10 00:500.29495-0.00162
      25.10 23:500.29522-7.0E-5
      25.10 22:500.29288+0.00029
      25.10 21:500.29195-0.00019
      25.10 20:500.29119-0.00127
      25.10 19:500.29247+0.00039
      25.10 18:500.29164-0.00025
      25.10 17:500.2906-6.0E-5
      25.10 16:500.29101-8.0E-5
      25.10 15:500.29115+0.00136
      25.10 14:500.28768+1.0E-5
      25.10 13:500.2879-0.00012
      25.10 12:500.28694-0.0001
      25.10 11:500.2893+0.00034
      25.10 10:500.28715-0.00059
      25.10 09:500.29044+0.00055
      25.10 08:500.29016-0.00058
      25.10 07:500.28791+0.00011
      25.10 06:500.28709-0.00116
      25.10 05:500.28759+0.00021
      25.10 04:500.28805-0.00178
      25.10 03:500.28856-0.00084
      25.10 02:500.28993+0.00098
      25.10 01:500.29036+0.00042
      25.10 00:500.28904+0.00332
      24.10 23:500.28628-0.00108
      24.10 22:500.28694+0.0005
      24.10 21:500.28481-0.00036
      24.10 20:500.28714-0.00107
      24.10 19:500.28702+0.00062
      24.10 18:500.2898-0.00114
      24.10 17:500.29098+0.00025
      24.10 16:500.28367-0.00198
      24.10 15:500.28634+8.0E-5
      24.10 14:500.28951-0.00054
      24.10 13:500.28812-0.00204
      24.10 12:500.29116-0.00118
      24.10 11:500.29801-0.00185
      24.10 10:500.29818-0.00192
      24.10 09:500.31038-0.0001
      24.10 08:500.31583-0.00017
      24.10 07:500.31456+3.0E-5
      24.10 06:500.31432-6.0E-5
      24.10 05:500.31339-0.00013
      24.10 04:500.31118-0.0006
      24.10 03:500.31045+0.00032
      24.10 02:500.30927+0.00066
      24.10 01:500.31208+3.0E-5
      24.10 00:500.31269-0.00189
      23.10 23:500.31564-0.00081
      23.10 22:500.31823-0.00098
      23.10 21:500.32005-0.00075
      23.10 20:500.3201+0.00325
      23.10 19:500.31392+0.00197
      23.10 18:500.31436+0.0001
      23.10 17:500.31246-0.00139
      23.10 16:500.3119-0.00104
      23.10 15:500.30502+0.00245
      23.10 14:500.30282-0.0012
      23.10 13:500.30319-0.00022
      23.10 12:500.30228-0.0004
      23.10 11:500.30208+0.00017
      23.10 10:500.30166-0.00177
      23.10 09:500.3006+0.00114
      23.10 08:500.2982-0.00123
      23.10 07:500.30046+0.00115
      23.10 06:500.29857
    • * на графике представлен средесуточный курс kinetiq в течение последних 30 дней.
      мин: 0.19934
      макс: 0.42233
      за месяц:
      0.39558  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      29.10.20260.37197+0.03891
      28.10.20260.33306+0.01343
      27.10.20260.31963+0.01707
      26.10.20260.30256+0.01225
      25.10.20260.29031-0.0059
      24.10.20260.29621-0.01076
      23.10.20260.30697+0.01086
      22.10.20260.29611+0.01547
      21.10.20260.28064+0.01589
      20.10.20260.26475+0.0209
      19.10.20260.24385+0.00861
      18.10.20260.23524-0.00339
      17.10.20260.23863+0.01014
      16.10.20260.22849+0.00243
      15.10.20260.22606-0.00136
      14.10.20260.22742-0.00435
      13.10.20260.23177-0.02243
      12.10.20260.2542+0.01245
      11.10.20260.24175+0.03334
      10.10.20260.20841-0.00128
      09.10.20260.20969-0.00044
      08.10.20260.21013-0.00516
      07.10.20260.21529-0.00851
      06.10.20260.2238+0.00543
      05.10.20260.21837+0.00894
      04.10.20260.20943+0.00384
      02.10.20260.20559-0.04907
      01.10.20260.25466+0.03482
      30.09.20260.21984+0.0205
      29.09.20260.19934
    • * на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.
      мин: 0.08478
      макс: 0.42233
      за квартал:
      0.39558  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      29.10.20260.37197+0.03891
      28.10.20260.33306+0.01343
      27.10.20260.31963+0.01707
      26.10.20260.30256+0.01225
      25.10.20260.29031-0.0059
      24.10.20260.29621-0.01076
      23.10.20260.30697+0.01086
      22.10.20260.29611+0.01547
      21.10.20260.28064+0.01589
      20.10.20260.26475+0.0209
      19.10.20260.24385+0.00861
      18.10.20260.23524-0.00339
      17.10.20260.23863+0.01014
      16.10.20260.22849+0.00243
      15.10.20260.22606-0.00136
      14.10.20260.22742-0.00435
      13.10.20260.23177-0.02243
      12.10.20260.2542+0.01245
      11.10.20260.24175+0.03334
      10.10.20260.20841-0.00128
      09.10.20260.20969-0.00044
      08.10.20260.21013-0.00516
      07.10.20260.21529-0.00851
      06.10.20260.2238+0.00543
      05.10.20260.21837+0.00894
      04.10.20260.20943+0.00384
      02.10.20260.20559-0.04907
      01.10.20260.25466+0.03482
      30.09.20260.21984+0.0205
      29.09.20260.19934-0.01203
      28.09.20260.21137-0.00168
      27.09.20260.21305+0.00979
      25.09.20260.20326-0.01023
      24.09.20260.21349-0.00533
      23.09.20260.21882+0.01665
      22.09.20260.20217-0.01372
      21.09.20260.21589+0.00033
      20.09.20260.21556+0.00667
      19.09.20260.20889+0.02983
      18.09.20260.17906+0.01987
      17.09.20260.15919+0.00639
      16.09.20260.1528+0.00764
      15.09.20260.14516-0.00114
      14.09.20260.1463-0.0055
      13.09.20260.1518+0.0026
      12.09.20260.1492+0.00098
      11.09.20260.14822-0.00183
      10.09.20260.15005-0.00385
      09.09.20260.1539+0.00232
      08.09.20260.15158-0.01337
      07.09.20260.16495+0.01758
      06.09.20260.14737+0.00452
      05.09.20260.14285+0.00129
      04.09.20260.14156+0.00429
      03.09.20260.13727+0.00027
      02.09.20260.137+0.01062
      01.09.20260.12638-0.00267
      31.08.20260.12905-0.00257
      30.08.20260.13162-0.00347
      29.08.20260.13509+0.00101
      28.08.20260.13408-0.00203
      27.08.20260.13611-0.01002
      26.08.20260.14613+0.00492
      25.08.20260.14121+0.02084
      23.08.20260.12037+0.01021
      22.08.20260.11016-0.00371
      21.08.20260.11387-0.00349
      20.08.20260.11736-0.00838
      19.08.20260.12574-0.00255
      18.08.20260.12829+0.00034
      17.08.20260.12795-0.00379
      16.08.20260.13174+0.00733
      15.08.20260.12441+0.00713
      14.08.20260.11728+0.00491
      13.08.20260.11237+0.01288
      12.08.20260.09949+0.00446
      11.08.20260.09503+0.00249
      10.08.20260.09254-0.00014
      09.08.20260.09268-0.00166
      08.08.20260.09434-0.00085
      07.08.20260.09519-2.0E-5
      06.08.20260.09521-0.00143
      05.08.20260.09664+0.00465
      04.08.20260.09199+0.00375
      03.08.20260.08824+0.00346
      02.08.20260.08478-0.0009
      01.08.20260.08568-0.00161
      31.07.20260.08729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.