Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 1inch

    Все криптовалюты » Китайский юань » 1inch »

    Курс китайского юаня к 1inch

    Обновлено: 08.05.2024 17:00:01

    =
    Калькулятор CNY - 1INCH / Обратный расчет: курс 1inch к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно 1inch, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3652
      макс: 0.38136
      за сутки:
        0.37084

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 17:000.37084-0.00348
      08.05 16:500.37432-0.0011
      08.05 16:400.37542+6.0E-5
      08.05 16:300.37536-0.00211
      08.05 16:200.37747-0.0015
      08.05 16:100.37897+0.00039
      08.05 16:030.37858-0.00115
      08.05 16:000.37973+0.00029
      08.05 15:500.37944+0.00058
      08.05 15:400.37886+0.00146
      08.05 15:300.3774+0.00169
      08.05 15:200.37571-0.00103
      08.05 15:100.37674-0.00084
      08.05 15:000.37758+0.00044
      08.05 14:500.37714-0.00107
      08.05 14:400.37821+0.00048
      08.05 14:300.37773+0.0011
      08.05 14:200.37663+0.00121
      08.05 14:100.37542-0.00024
      08.05 14:030.37566-0.00017
      08.05 14:000.37583-0.00471
      08.05 12:500.38054-0.00014
      08.05 12:400.38068+0.00177
      08.05 12:300.37891+0.00038
      08.05 12:200.37853+2.0E-5
      08.05 12:100.37851-0.00147
      08.05 12:030.37998-1.0E-5
      08.05 12:000.37999+0.00046
      08.05 11:500.37953+0.00135
      08.05 11:400.37818-0.00044
      08.05 11:300.37862-0.00127
      08.05 11:200.37989-0.00027
      08.05 11:100.38016-0.00063
      08.05 11:000.38079+0.00121
      08.05 10:500.37958+0.00013
      08.05 10:400.37945-0.00037
      08.05 10:300.37982+0.00087
      08.05 10:200.37895+0.00188
      08.05 10:100.37707-0.00054
      08.05 10:030.37761-0.00018
      08.05 10:000.37779-0.00077
      08.05 09:500.37856-0.00109
      08.05 09:400.37965-0.00113
      08.05 09:300.38078+0.00276
      08.05 09:200.37802+0.00212
      08.05 09:100.3759-9.0E-5
      08.05 09:000.37599-8.0E-5
      08.05 08:500.37607-0.0004
      08.05 08:400.37647-0.00118
      08.05 08:300.37765-0.00167
      08.05 08:200.37932+8.0E-5
      08.05 08:100.37924+0.00115
      08.05 08:030.37809+0.00076
      08.05 08:000.37733-0.00052
      08.05 07:500.37785+0.00155
      08.05 07:400.3763+0.00252
      08.05 07:300.37378+0.00018
      08.05 07:200.3736-0.0002
      08.05 07:100.3738-8.0E-5
      08.05 07:000.37388+0.00017
      08.05 06:500.37371-0.00122
      08.05 06:400.37493-0.00066
      08.05 06:300.37559+0.00105
      08.05 06:200.37454+0.00019
      08.05 06:100.37435-0.00031
      08.05 06:030.37466-2.0E-5
      08.05 06:000.37468-0.00432
      08.05 05:500.379-0.00103
      08.05 05:400.38003-0.00081
      08.05 05:300.38084-0.00028
      08.05 05:200.38112+0.00084
      08.05 05:100.38028-0.00077
      08.05 05:000.38105+0.0004
      08.05 04:500.38065-0.00071
      08.05 04:400.38136+0.00061
      08.05 04:300.38075+0.00112
      08.05 04:200.37963-0.00036
      08.05 04:100.37999-5.0E-5
      08.05 04:030.38004+0.00013
      08.05 04:000.37991-0.0004
      08.05 03:500.38031-0.00041
      08.05 03:400.38072+0.0013
      08.05 03:300.37942+0.00192
      08.05 03:200.3775-0.00054
      08.05 03:100.37804-0.00079
      08.05 03:000.37883+0.0014
      08.05 02:500.37743-0.00125
      08.05 02:400.37868-0.00152
      08.05 02:200.3802+0.00087
      08.05 02:100.37933+0.00386
      08.05 02:030.37547+0.00035
      08.05 02:000.37512+0.00104
      08.05 01:500.37408-4.0E-5
      08.05 01:400.37412-0.00185
      08.05 01:300.37597+1.0E-5
      08.05 01:200.37596+0.00203
      08.05 01:100.37393-0.00017
      08.05 01:000.3741+0.00178
      08.05 00:500.37232+0.00039
      08.05 00:400.37193+0.00116
      08.05 00:300.37077-0.0005
      08.05 00:200.37127-0.00012
      08.05 00:100.37139-0.00034
      08.05 00:030.37173+0.0002
      08.05 00:000.37153-0.00024
      07.05 23:500.37177-0.00043
      07.05 23:400.3722+0.00171
      07.05 23:300.37049+0.00035
      07.05 23:200.37014-2.0E-5
      07.05 23:100.37016-0.00026
      07.05 23:000.37042-0.00016
      07.05 22:500.37058+0.0007
      07.05 22:400.36988-0.00011
      07.05 22:300.36999+0.00041
      07.05 22:200.36958+0.00095
      07.05 22:100.36863-0.00027
      07.05 22:030.3689-0.00074
      07.05 22:000.36964-0.0013
      07.05 21:500.37094+0.00076
      07.05 21:400.37018+0.00052
      07.05 21:300.36966+7.0E-5
      07.05 21:200.36959+0.00016
      07.05 21:100.36943+0.00055
      07.05 21:000.36888+0.00065
      07.05 20:500.36823-5.0E-5
      07.05 20:400.36828+0.0002
      07.05 20:300.36808+0.00056
      07.05 20:200.36752+7.0E-5
      07.05 20:100.36745+0.00026
      07.05 20:030.36719-6.0E-5
      07.05 20:000.36725-0.00069
      07.05 19:500.36794-0.00047
      07.05 19:400.36841+0.00132
      07.05 19:300.36709-7.0E-5
      07.05 19:200.36716+4.0E-5
      07.05 19:100.36712-0.00034
      07.05 19:000.36746+0.00038
      07.05 18:500.36708+0.00019
      07.05 18:400.36689-7.0E-5
      07.05 18:300.36696+0.00037
      07.05 18:200.36659+0.00139
      07.05 18:100.3652-0.00142
      07.05 18:030.36662-0.00013
      07.05 18:000.36675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34749
      макс: 0.38978
      за неделю:
      0.37084  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 17:000.37084-0.00348
      08.05 16:500.37432+0.00029
      08.05 15:500.37944+0.00044
      08.05 14:500.37714-0.00471
      08.05 12:500.38054+0.00046
      08.05 11:500.37953+0.00121
      08.05 10:500.37958-0.00077
      08.05 09:500.37856-8.0E-5
      08.05 08:500.37607-0.00052
      08.05 07:500.37785+0.00017
      08.05 06:500.37371-0.00432
      08.05 05:500.379+0.0004
      08.05 04:500.38065-0.0004
      08.05 03:500.38031+0.0014
      08.05 02:500.37743+0.00104
      08.05 01:500.37408+0.00178
      08.05 00:500.37232-0.00024
      07.05 23:500.37177-0.00016
      07.05 22:500.37058-0.0013
      07.05 21:500.37094+0.00065
      07.05 20:500.36823-0.00069
      07.05 19:500.36794+0.00038
      07.05 18:500.36708-0.00263
      07.05 17:500.36938+0.00129
      07.05 16:500.36832-0.00138
      07.05 15:500.36933+0.00069
      07.05 14:500.36795-0.00042
      07.05 13:500.36636+0.00042
      07.05 12:500.3652-
      07.05 11:500.36479-0.00069
      07.05 10:500.37066+0.00017
      07.05 09:500.37308+0.00144
      07.05 08:500.37083+5.0E-5
      07.05 07:500.3704+0.0003
      07.05 06:500.37052-0.00012
      07.05 05:500.36419-0.00106
      07.05 04:500.36478+0.00022
      07.05 03:500.36658-7.0E-5
      07.05 02:500.36826+0.00015
      07.05 01:500.3664-0.00032
      07.05 00:500.36432+0.00023
      06.05 23:500.36403-0.00047
      06.05 22:500.36554-1.0E-5
      06.05 21:500.36265-0.00202
      06.05 20:500.36511+0.00075
      06.05 19:500.36354+3.0E-5
      06.05 18:500.36207+0.00106
      06.05 17:500.36202-
      06.05 16:500.36043+0.00458
      06.05 15:500.36169-0.00013
      06.05 14:500.35763-0.00038
      06.05 13:500.35827-2.0E-5
      06.05 12:500.35009+0.00265
      06.05 11:500.34749+0.00019
      06.05 10:500.3537+0.00017
      06.05 09:500.35651-0.0002
      06.05 08:500.35693-0.00097
      06.05 07:500.35879+1.0E-5
      06.05 06:500.35919+0.00589
      06.05 05:500.35401+0.00052
      06.05 04:500.35212-0.00049
      06.05 03:500.35173+6.0E-5
      06.05 02:500.35304-0.0004
      06.05 01:500.35428-0.0002
      06.05 00:500.35333-0.00077
      05.05 23:500.35421-0.00024
      05.05 22:500.35406+0.00025
      05.05 21:500.35497+0.00119
      05.05 20:500.35197+0.00122
      05.05 19:500.35329-0.00086
      05.05 18:500.35284-0.00112
      05.05 17:500.35729-9.0E-5
      05.05 16:500.35895+0.00112
      05.05 15:500.3599+0.00039
      05.05 14:500.35749-0.0004
      05.05 13:500.35822-0.00014
      05.05 12:500.35567-0.0009
      05.05 11:500.35635+0.00051
      05.05 10:500.3586+0.00029
      05.05 09:500.35953+0.0008
      05.05 08:500.36188+0.00031
      05.05 07:500.35855-0.00058
      05.05 06:500.35931+0.0008
      05.05 05:500.35876-0.0022
      05.05 04:500.36197-0.00229
      05.05 03:500.35952+6.0E-5
      05.05 02:500.35636+0.00025
      05.05 01:500.35602-0.00117
      05.05 00:500.35552+0.00023
      04.05 23:500.35247-0.0011
      04.05 22:500.35411+0.00027
      04.05 21:500.35378+8.0E-5
      04.05 20:500.35498-0.00043
      04.05 19:500.35418-0.00015
      04.05 18:500.35532-0.00029
      04.05 17:500.35595-0.00044
      04.05 16:500.35527-0.00039
      04.05 15:500.35223+0.00203
      04.05 14:500.35421-0.00133
      04.05 13:500.35616-2.0E-5
      04.05 12:500.35945-0.00045
      04.05 11:500.35903+0.00053
      04.05 10:500.3598+0.00025
      04.05 09:500.3595-0.00015
      04.05 08:500.36005-0.00049
      04.05 07:500.35953-0.00025
      04.05 06:500.35959+0.00017
      04.05 05:500.36096+0.00052
      04.05 04:500.35952+0.00057
      04.05 03:500.3574+0.00087
      04.05 02:500.35981+0.0002
      04.05 01:500.35803+0.00074
      04.05 00:500.35851+0.00115
      03.05 23:500.35713-0.00083
      03.05 22:500.36105-
      03.05 21:500.36142-0.00013
      03.05 20:500.36161+0.00044
      03.05 19:500.36146-0.00057
      03.05 18:500.36407+5.0E-5
      03.05 17:500.36332-0.00076
      03.05 16:500.36532+0.0007
      03.05 15:500.36798-0.00125
      03.05 14:500.37795-0.00014
      03.05 13:500.37817-0.00031
      03.05 12:500.37471+0.00069
      03.05 11:500.3743+0.00108
      03.05 10:500.37642-0.00046
      03.05 09:500.37524+0.00052
      03.05 08:500.37136-0.00027
      03.05 07:500.37285+0.00034
      03.05 06:500.37085-0.00034
      03.05 05:500.37135+0.00205
      03.05 04:500.36861-0.00018
      03.05 03:500.37541+2.0E-5
      03.05 02:500.3741-0.00047
      03.05 01:500.37133+0.00045
      03.05 00:400.37096+0.00067
      02.05 23:500.37397-0.00109
      02.05 22:500.37287-0.00024
      02.05 21:500.37174-0.00105
      02.05 20:500.37147+0.00042
      02.05 19:500.37494+0.00122
      02.05 18:500.37172+0.00114
      02.05 17:500.37503-
      02.05 16:500.38117+0.00139
      02.05 15:500.37659-0.00105
      02.05 14:500.37773-0.00133
      02.05 13:500.38221-0.00237
      02.05 12:500.38631-0.00114
      02.05 11:500.38626+0.00086
      02.05 10:500.38653-6.0E-5
      02.05 09:500.38819-0.00047
      02.05 08:500.38701+0.00156
      02.05 07:500.38182-0.00216
      02.05 06:500.38318-0.00242
      02.05 05:500.38728-0.00244
      02.05 04:500.38978-0.00096
      02.05 03:500.38787+0.00156
      02.05 02:500.37221+0.00142
      02.05 01:500.37431-0.00136
      02.05 00:500.37323-9.0E-5
      01.05 23:500.37464+0.00329
      01.05 22:500.37107-0.00301
      01.05 21:500.35936-0.00262
      01.05 20:500.37279-0.00061
      01.05 19:500.37163+0.00278
      01.05 18:500.36381+0.00106
      01.05 17:500.36114
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.23296
      макс: 0.38978
      за месяц:
      0.37084  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.36961+0.0093
      06.05.20240.36031+0.00358
      05.05.20240.35673+2.0E-5
      04.05.20240.35671-0.01062
      03.05.20240.36733-0.01163
      02.05.20240.37896+0.01674
      01.05.20240.36222+0.01732
      30.04.20240.3449+0.01429
      29.04.20240.33061+0.01448
      28.04.20240.31613-0.00314
      27.04.20240.31927+0.00012
      26.04.20240.31915-0.00305
      25.04.20240.3222+0.01121
      24.04.20240.31099-0.00435
      23.04.20240.31534-0.00089
      22.04.20240.31623-0.003
      21.04.20240.31923-0.00498
      20.04.20240.32421-0.00696
      19.04.20240.33117-0.01866
      18.04.20240.34983-0.00599
      17.04.20240.35582+0.00722
      16.04.20240.3486+0.01567
      15.04.20240.33293-0.01369
      14.04.20240.34662+0.02897
      13.04.20240.31765+0.0564
      12.04.20240.26125+0.01214
      11.04.20240.24911+0.00387
      10.04.20240.24524+0.01136
      09.04.20240.23388+0.00092
      08.04.20240.23296-0.01252
      07.04.20240.24548
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.20503
      макс: 0.38978
      за квартал:
      0.37084  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.36961+0.0093
      06.05.20240.36031+0.00358
      05.05.20240.35673+2.0E-5
      04.05.20240.35671-0.01062
      03.05.20240.36733-0.01163
      02.05.20240.37896+0.01674
      01.05.20240.36222+0.01732
      30.04.20240.3449+0.01429
      29.04.20240.33061+0.01448
      28.04.20240.31613-0.00314
      27.04.20240.31927+0.00012
      26.04.20240.31915-0.00305
      25.04.20240.3222+0.01121
      24.04.20240.31099-0.00435
      23.04.20240.31534-0.00089
      22.04.20240.31623-0.003
      21.04.20240.31923-0.00498
      20.04.20240.32421-0.00696
      19.04.20240.33117-0.01866
      18.04.20240.34983-0.00599
      17.04.20240.35582+0.00722
      16.04.20240.3486+0.01567
      15.04.20240.33293-0.01369
      14.04.20240.34662+0.02897
      13.04.20240.31765+0.0564
      12.04.20240.26125+0.01214
      11.04.20240.24911+0.00387
      10.04.20240.24524+0.01136
      09.04.20240.23388+0.00092
      08.04.20240.23296-0.01252
      07.04.20240.24548-0.00907
      06.04.20240.25455-0.00183
      05.04.20240.25638+0.00233
      04.04.20240.25405-0.00027
      03.04.20240.25432+0.00383
      02.04.20240.25049+0.021
      01.04.20240.22949+0.0019
      31.03.20240.22759+0.00024
      30.03.20240.22735-0.00557
      29.03.20240.23292+0.00036
      28.03.20240.23256-0.00089
      27.03.20240.23345+0.00439
      26.03.20240.22906-0.01092
      25.03.20240.23998-0.00971
      24.03.20240.24969-0.00305
      23.03.20240.25274-0.00207
      22.03.20240.25481+0.00362
      21.03.20240.25119-0.01608
      20.03.20240.26727-0.00195
      19.03.20240.26922+0.0247
      18.03.20240.24452+0.00176
      17.03.20240.24276+0.00702
      16.03.20240.23574+0.0062
      15.03.20240.22954+0.01739
      14.03.20240.21215+0.00712
      13.03.20240.20503-0.01146
      12.03.20240.21649-2.0E-5
      11.03.20240.21651-0.00718
      10.03.20240.22369-0.00054
      09.03.20240.22423-0.00235
      08.03.20240.22658+0.00468
      07.03.20240.2219-0.01155
      06.03.20240.23345-0.00723
      05.03.20240.24068+0.00239
      04.03.20240.23829-0.00484
      03.03.20240.24313-0.00055
      02.03.20240.24368-0.01534
      01.03.20240.25902-0.00795
      29.02.20240.26697-0.01182
      28.02.20240.27879-0.00599
      27.02.20240.28478+0.00186
      26.02.20240.28292-0.00069
      25.02.20240.28361+0.00882
      24.02.20240.27479-0.03013
      23.02.20240.30492-0.00852
      22.02.20240.31344-0.00911
      21.02.20240.32255+0.01461
      20.02.20240.30794+0.00504
      19.02.20240.3029-0.00872
      18.02.20240.31162-0.00566
      17.02.20240.31728+0.0096
      16.02.20240.30768-0.00282
      15.02.20240.3105-0.00485
      14.02.20240.31535-0.0055
      13.02.20240.32085-0.00479
      12.02.20240.32564-0.00363
      11.02.20240.32927-0.0018
      10.02.20240.33107+0.00146
      09.02.20240.32961-0.01228
      08.02.20240.34189-0.00847
      07.02.20240.35036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.