Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 1inch

    Все криптовалюты » Китайский юань » 1inch »

    Курс китайского юаня к 1inch

    Обновлено: 26.04.2024 05:20:01

    =
    Калькулятор CNY - 1INCH / Обратный расчет: курс 1inch к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно 1inch, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31567
      макс: 0.33183
      за сутки:
        0.31576

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 05:200.31576-0.00298
      26.04 05:100.31874+0.00046
      26.04 05:000.31828-0.00203
      26.04 04:500.32031-0.00367
      26.04 04:400.32398-0.0003
      26.04 04:300.32428+0.00127
      26.04 04:200.32301-0.00036
      26.04 04:100.32337+0.00226
      26.04 04:030.32111+1.0E-5
      26.04 04:000.3211-0.00169
      26.04 03:500.32279+0.00199
      26.04 03:400.3208-0.00093
      26.04 03:300.32173+0.00104
      26.04 03:200.32069+0.00134
      26.04 03:100.31935+0.00064
      26.04 03:000.31871+0.00027
      26.04 02:500.31844-0.00056
      26.04 02:400.319-0.00059
      26.04 02:300.31959-0.00059
      26.04 02:200.32018+0.00079
      26.04 02:100.31939-0.0005
      26.04 02:030.31989+4.0E-5
      26.04 02:000.31985+0.00067
      26.04 01:500.31918-
      26.04 01:400.31918+9.0E-5
      26.04 01:300.31909+0.00068
      26.04 01:200.31841+0.00027
      26.04 01:100.31814+0.00068
      26.04 01:000.31746+0.00082
      26.04 00:500.31664+0.00097
      26.04 00:400.31567-0.00038
      26.04 00:300.31605-0.00025
      26.04 00:200.3163-0.00065
      26.04 00:100.31695-0.00011
      26.04 00:030.31706+3.0E-5
      26.04 00:000.31703-
      25.04 23:500.31703-0.00029
      25.04 23:400.31732-0.00148
      25.04 23:300.3188-0.0008
      25.04 23:200.3196+0.00223
      25.04 23:100.31737-0.00225
      25.04 23:000.31962-0.0005
      25.04 22:500.32012-0.00018
      25.04 22:400.3203+0.00112
      25.04 22:300.31918+0.00069
      25.04 22:200.31849+0.00156
      25.04 22:100.31693-0.00037
      25.04 22:030.3173-0.00026
      25.04 22:000.31756-0.00125
      25.04 21:500.31881-0.00038
      25.04 21:400.31919+0.0018
      25.04 21:300.31739-0.00016
      25.04 21:200.31755-0.00134
      25.04 21:100.31889+0.00103
      25.04 21:000.31786-0.0016
      25.04 20:500.31946-0.00045
      25.04 20:400.31991+0.00026
      25.04 20:300.31965+0.00189
      25.04 20:200.31776+0.00032
      25.04 20:100.31744-0.00166
      25.04 20:030.3191-0.00073
      25.04 20:000.31983-0.00011
      25.04 19:500.31994+0.00047
      25.04 19:400.31947+0.00108
      25.04 19:300.31839-0.00105
      25.04 19:200.31944+0.00121
      25.04 19:100.31823-0.00097
      25.04 19:000.3192-0.00145
      25.04 18:500.32065-0.00182
      25.04 18:400.32247-0.0006
      25.04 18:300.32307-0.00066
      25.04 18:200.32373-0.00223
      25.04 18:100.32596+0.0002
      25.04 18:030.32576+0.00024
      25.04 18:000.32552+0.00133
      25.04 17:500.32419-2.0E-5
      25.04 17:400.32421+0.00193
      25.04 17:300.32228-0.00027
      25.04 17:200.32255-0.00231
      25.04 17:100.32486-0.00171
      25.04 17:000.32657-0.00033
      25.04 16:500.3269-0.00162
      25.04 16:400.32852-0.00316
      25.04 16:300.33168-0.00015
      25.04 16:200.33183+0.00063
      25.04 16:100.3312+0.00156
      25.04 16:030.32964+0.00033
      25.04 16:000.32931+0.00096
      25.04 15:500.32835+0.00182
      25.04 15:400.32653+0.00017
      25.04 15:300.32636+0.00105
      25.04 15:200.32531-0.00268
      25.04 15:100.32799+0.00101
      25.04 15:000.32698+0.00069
      25.04 14:500.32629-
      25.04 14:400.32629-0.00028
      25.04 14:300.32657-0.00151
      25.04 14:200.32808-0.00177
      25.04 14:100.32985-0.00071
      25.04 14:030.33056-0.00024
      25.04 14:000.3308+0.00069
      25.04 13:500.33011+0.00047
      25.04 13:400.32964-0.00027
      25.04 13:300.32991+0.00175
      25.04 13:200.32816+0.001
      25.04 13:100.32716+0.00089
      25.04 13:000.32627-0.00022
      25.04 12:500.32649+0.00135
      25.04 12:400.32514+0.00108
      25.04 12:300.32406+0.00069
      25.04 12:200.32337-0.00064
      25.04 12:100.32401-0.00125
      25.04 12:030.32526-1.0E-5
      25.04 12:000.32527-0.0009
      25.04 11:500.32617-1.0E-5
      25.04 11:400.32618+0.00185
      25.04 11:300.32433+0.0008
      25.04 11:200.32353-0.00016
      25.04 11:100.32369+1.0E-5
      25.04 11:000.32368+0.00032
      25.04 10:500.32336+0.00138
      25.04 10:400.32198+0.00056
      25.04 10:300.32142+0.00087
      25.04 10:200.32055-0.0005
      25.04 10:100.32105+0.00033
      25.04 10:030.32072+9.0E-5
      25.04 10:000.32063-0.00077
      25.04 09:500.3214+0.00253
      25.04 09:400.31887-0.00085
      25.04 09:300.31972-0.00099
      25.04 09:200.32071-0.00059
      25.04 09:100.3213-2.0E-5
      25.04 09:000.32132+0.00162
      25.04 08:500.3197-0.00341
      25.04 08:400.32311-0.00204
      25.04 08:300.32515+3.0E-5
      25.04 08:200.32512+0.00071
      25.04 08:100.32441+0.00104
      25.04 08:030.32337+0.00012
      25.04 08:000.32325-0.00113
      25.04 07:500.32438-0.00082
      25.04 07:400.3252-0.00235
      25.04 07:300.32755-0.00253
      25.04 07:200.33008+0.00321
      25.04 07:100.32687+0.00037
      25.04 07:000.3265+0.002
      25.04 06:500.3245+0.00015
      25.04 06:400.32435-0.00148
      25.04 06:300.32583+6.0E-5
      25.04 06:200.32577+0.0038
      25.04 06:100.32197-0.00073
      25.04 06:030.3227-0.00017
      25.04 06:000.32287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30348
      макс: 0.36127
      за неделю:
        0.31576

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 05:200.31576-0.00203
      26.04 04:500.32031-0.00169
      26.04 03:500.32279+0.00027
      26.04 02:500.31844+0.00067
      26.04 01:500.31918+0.00082
      26.04 00:500.31664-
      25.04 23:500.31703-0.0005
      25.04 22:500.32012-0.00125
      25.04 21:500.31881-0.0016
      25.04 20:500.31946-0.00011
      25.04 19:500.31994-0.00145
      25.04 18:500.32065+0.00133
      25.04 17:500.32419-0.00033
      25.04 16:500.3269+0.00096
      25.04 15:500.32835+0.00069
      25.04 14:500.32629+0.00069
      25.04 13:500.33011-0.00022
      25.04 12:500.32649-0.0009
      25.04 11:500.32617+0.00032
      25.04 10:500.32336-0.00077
      25.04 09:500.3214+0.00162
      25.04 08:500.3197-0.00113
      25.04 07:500.32438+0.002
      25.04 06:500.3245-0.00018
      25.04 05:500.32305+0.0033
      25.04 04:500.31777+0.00017
      25.04 03:500.31648+0.00013
      25.04 02:500.31711+0.00205
      25.04 01:500.31584-0.00026
      25.04 00:500.31248+0.00188
      24.04 23:500.30917-0.0004
      24.04 22:500.31048+0.00311
      24.04 21:500.31169+0.0001
      24.04 20:500.31111+0.0002
      24.04 19:500.31567+0.00015
      24.04 18:500.31744-0.00238
      24.04 17:500.32073+0.0023
      24.04 16:500.31125+0.00093
      24.04 15:500.30676+0.0023
      24.04 14:500.30348-0.00104
      24.04 13:500.30594-0.00108
      24.04 12:500.30891+0.00034
      24.04 11:500.30595+0.0003
      24.04 10:500.30849-2.0E-5
      24.04 09:500.30709+0.0003
      24.04 08:500.30673-0.00252
      24.04 07:500.31059+0.00061
      24.04 06:500.31155+0.0014
      24.04 05:500.31011+0.00051
      24.04 04:500.30816-0.00088
      24.04 03:500.30992+1.0E-5
      24.04 02:500.31198+0.00146
      24.04 01:500.31214-0.00025
      24.04 00:500.31368+0.00044
      23.04 23:500.31266-0.00014
      23.04 22:500.31263-0.00119
      23.04 21:500.31416+0.00078
      23.04 20:500.311-0.0004
      23.04 19:500.31364+0.00035
      23.04 18:500.31508-0.00167
      23.04 17:500.31514-0.0001
      23.04 16:500.31604-0.00089
      23.04 15:500.31983-0.00114
      23.04 14:500.32026+0.00085
      23.04 13:500.316-0.00035
      23.04 12:500.32052-0.00065
      23.04 11:500.31942-0.00031
      23.04 10:500.32052+0.00129
      23.04 09:500.31747+0.00016
      23.04 08:500.31566+0.0015
      23.04 07:500.31773+0.0004
      23.04 06:500.31671+0.00077
      23.04 05:500.31444+0.00049
      23.04 04:500.31308-0.00086
      23.04 03:500.31184+0.0001
      23.04 02:500.31419-0.00091
      23.04 01:500.3122-5.0E-5
      23.04 00:500.31343+0.00024
      22.04 23:500.31231-0.00064
      22.04 22:500.31436+0.00105
      22.04 21:500.31279-0.00055
      22.04 20:500.31405+0.00011
      22.04 19:500.3168-
      22.04 18:500.31722+0.00103
      22.04 17:500.31766-0.00077
      22.04 16:500.31833-0.00023
      22.04 15:500.31772+0.00021
      22.04 14:500.31848+0.00042
      22.04 13:500.3157-0.00069
      22.04 12:500.31863+0.00176
      22.04 11:500.31896+0.00063
      22.04 10:500.31812+0.00084
      22.04 09:500.31439-0.00046
      22.04 08:500.31472-0.00054
      22.04 07:500.31554-0.00193
      22.04 06:500.31683-7.0E-5
      22.04 05:500.32244+0.00148
      22.04 04:500.32123-0.00054
      22.04 03:500.32266+0.0002
      22.04 02:500.32197+0.00081
      22.04 01:500.32072-0.00037
      22.04 00:500.32159-0.00053
      21.04 23:500.3236+0.00078
      21.04 22:500.32221+0.00011
      21.04 21:500.32314-0.00047
      21.04 20:500.32245-0.00149
      21.04 19:500.32606+0.00082
      21.04 18:500.32011+0.00012
      21.04 17:500.3215+0.00274
      21.04 16:500.32+0.00104
      21.04 15:500.31857+0.00043
      21.04 14:500.3174-0.00026
      21.04 13:500.31798-9.0E-5
      21.04 12:500.31928+0.00069
      21.04 11:500.31795-0.00078
      21.04 10:500.31724+0.00044
      21.04 09:500.3157-0.0005
      21.04 08:500.31632-0.00066
      21.04 07:500.31539+0.00023
      21.04 06:500.31458-0.00085
      21.04 05:500.31451-4.0E-5
      21.04 04:500.31409-0.00056
      21.04 03:500.31717+3.0E-5
      21.04 02:500.31219+0.00065
      21.04 01:500.31166-3.0E-5
      21.04 00:500.31066+0.00069
      20.04 23:500.30985-0.00024
      20.04 22:500.31198+0.00042
      20.04 21:500.31383-0.00097
      20.04 20:500.31441+0.00025
      20.04 19:500.31967-0.00182
      20.04 18:500.32399-0.00046
      20.04 17:500.32773+0.00078
      20.04 16:500.32828-0.00067
      20.04 15:500.32901-0.00073
      20.04 14:500.33114-2.0E-5
      20.04 13:500.33232+0.00124
      20.04 12:500.33296+0.00151
      20.04 11:500.33009+0.00129
      20.04 10:500.32878+0.00022
      20.04 09:500.32888+0.00027
      20.04 08:500.3292+0.001
      20.04 07:500.32914+0.00029
      20.04 06:500.33306+0.00116
      20.04 05:500.33062-0.00036
      20.04 04:500.33343+0.00197
      20.04 03:500.33643-0.00103
      20.04 02:500.33319-0.00019
      20.04 01:500.33065+9.0E-5
      20.04 00:500.32967+6.0E-5
      19.04 23:500.33202-0.00096
      19.04 22:500.32889-0.00067
      19.04 21:500.32937-0.00037
      19.04 20:500.32628+0.00025
      19.04 19:500.32638+0.00114
      19.04 18:500.32371+0.00107
      19.04 17:500.32442+0.00151
      19.04 16:500.32219+0.00283
      19.04 15:500.32107+0.0026
      19.04 14:500.3181-0.00211
      19.04 13:500.32273-0.00068
      19.04 12:500.32312-0.00232
      19.04 11:500.32361-0.0011
      19.04 10:500.32737-0.00391
      19.04 09:500.33026-0.00096
      19.04 08:500.33899+0.00075
      19.04 07:500.33734-0.00074
      19.04 06:500.34614-0.00419
      19.04 05:500.36127
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.22735
      макс: 0.36127
      за месяц:
      0.31576  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20240.3222+0.01121
      24.04.20240.31099-0.00435
      23.04.20240.31534-0.00089
      22.04.20240.31623-0.003
      21.04.20240.31923-0.00498
      20.04.20240.32421-0.00696
      19.04.20240.33117-0.01866
      18.04.20240.34983-0.00599
      17.04.20240.35582+0.00722
      16.04.20240.3486+0.01567
      15.04.20240.33293-0.01369
      14.04.20240.34662+0.02897
      13.04.20240.31765+0.0564
      12.04.20240.26125+0.01214
      11.04.20240.24911+0.00387
      10.04.20240.24524+0.01136
      09.04.20240.23388+0.00092
      08.04.20240.23296-0.01252
      07.04.20240.24548-0.00907
      06.04.20240.25455-0.00183
      05.04.20240.25638+0.00233
      04.04.20240.25405-0.00027
      03.04.20240.25432+0.00383
      02.04.20240.25049+0.021
      01.04.20240.22949+0.0019
      31.03.20240.22759+0.00024
      30.03.20240.22735-0.00557
      29.03.20240.23292+0.00036
      28.03.20240.23256-0.00089
      27.03.20240.23345+0.00439
      26.03.20240.22906
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.20503
      макс: 0.36641
      за квартал:
      0.31576  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20240.3222+0.01121
      24.04.20240.31099-0.00435
      23.04.20240.31534-0.00089
      22.04.20240.31623-0.003
      21.04.20240.31923-0.00498
      20.04.20240.32421-0.00696
      19.04.20240.33117-0.01866
      18.04.20240.34983-0.00599
      17.04.20240.35582+0.00722
      16.04.20240.3486+0.01567
      15.04.20240.33293-0.01369
      14.04.20240.34662+0.02897
      13.04.20240.31765+0.0564
      12.04.20240.26125+0.01214
      11.04.20240.24911+0.00387
      10.04.20240.24524+0.01136
      09.04.20240.23388+0.00092
      08.04.20240.23296-0.01252
      07.04.20240.24548-0.00907
      06.04.20240.25455-0.00183
      05.04.20240.25638+0.00233
      04.04.20240.25405-0.00027
      03.04.20240.25432+0.00383
      02.04.20240.25049+0.021
      01.04.20240.22949+0.0019
      31.03.20240.22759+0.00024
      30.03.20240.22735-0.00557
      29.03.20240.23292+0.00036
      28.03.20240.23256-0.00089
      27.03.20240.23345+0.00439
      26.03.20240.22906-0.01092
      25.03.20240.23998-0.00971
      24.03.20240.24969-0.00305
      23.03.20240.25274-0.00207
      22.03.20240.25481+0.00362
      21.03.20240.25119-0.01608
      20.03.20240.26727-0.00195
      19.03.20240.26922+0.0247
      18.03.20240.24452+0.00176
      17.03.20240.24276+0.00702
      16.03.20240.23574+0.0062
      15.03.20240.22954+0.01739
      14.03.20240.21215+0.00712
      13.03.20240.20503-0.01146
      12.03.20240.21649-2.0E-5
      11.03.20240.21651-0.00718
      10.03.20240.22369-0.00054
      09.03.20240.22423-0.00235
      08.03.20240.22658+0.00468
      07.03.20240.2219-0.01155
      06.03.20240.23345-0.00723
      05.03.20240.24068+0.00239
      04.03.20240.23829-0.00484
      03.03.20240.24313-0.00055
      02.03.20240.24368-0.01534
      01.03.20240.25902-0.00795
      29.02.20240.26697-0.01182
      28.02.20240.27879-0.00599
      27.02.20240.28478+0.00186
      26.02.20240.28292-0.00069
      25.02.20240.28361+0.00882
      24.02.20240.27479-0.03013
      23.02.20240.30492-0.00852
      22.02.20240.31344-0.00911
      21.02.20240.32255+0.01461
      20.02.20240.30794+0.00504
      19.02.20240.3029-0.00872
      18.02.20240.31162-0.00566
      17.02.20240.31728+0.0096
      16.02.20240.30768-0.00282
      15.02.20240.3105-0.00485
      14.02.20240.31535-0.0055
      13.02.20240.32085-0.00479
      12.02.20240.32564-0.00363
      11.02.20240.32927-0.0018
      10.02.20240.33107+0.00146
      09.02.20240.32961-0.01228
      08.02.20240.34189-0.00847
      07.02.20240.35036-0.00339
      06.02.20240.35375+0.00319
      05.02.20240.35056+0.00088
      04.02.20240.34968+0.0059
      03.02.20240.34378-0.00671
      02.02.20240.35049-0.01592
      01.02.20240.36641+0.01683
      31.01.20240.34958+0.01541
      30.01.20240.33417-0.01409
      29.01.20240.34826-0.00947
      28.01.20240.35773-0.00048
      27.01.20240.35821-0.00161
      26.01.20240.35982

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.