Курсы криптовалют к AIVIVE

Bitcoin 80511.9
Эфириум 2361.04
Tether USDt 0.99871
BNB 732.54
XRP 1.2774
USDC 0.99982
Solana 101.55
TRON 0.32948
Zcash 1152.43
Hyperliquid 75.2594
Dogecoin 0.07743
Monero 589.19
Chainlink 11.587
UNUS SED LEO 9.0328
Cardano 0.20744
Stellar 0.16983
NEAR Protocol 4.49
Bitcoin Cash 276.09
Decimal 0.45844
Bitway 1.7059

Все криптовалюты » Китайский юань » AIVIVE

Курс китайского юаня (CNY) к AIVIVE (AVV)

Обновлено: 24.10.2026 12:20:01


	=
Калькулятор CNY - AVV / Обратный расчет: курс AIVIVE к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aivive, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.9802

макс: 19.3102

за сутки:

19.1297

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 12:20	19.1297	-0.1314
24.10 12:10	19.2611	-0.0491
24.10 12:00	19.3102	+0.1068
24.10 11:50	19.2034	+0.0109
24.10 11:40	19.1925	+0.2123
24.10 11:30	18.9802	-0.2479
24.10 11:20	19.2281	-0.0465
24.10 11:10	19.2746	-0.0014
24.10 11:03	19.276	-0.0022
24.10 11:00	19.2782	+0.0343
24.10 10:50	19.2439	-0.0043
24.10 10:40	19.2482	+0.0286
24.10 10:30	19.2196	+0.0008
24.10 10:20	19.2188	-0.0187
24.10 10:10	19.2375	-0.0204
24.10 10:00	19.2579	+0.0312
24.10 09:50	19.2267	+0.0354
24.10 09:40	19.1913	-0.0361
24.10 09:30	19.2274	-0.0032
24.10 09:20	19.2306	+0.0421
24.10 09:10	19.1885	-0.0005
24.10 09:03	19.189	+0.0185
24.10 09:00	19.1705	-0.0072
24.10 08:50	19.1777	-0.008
24.10 08:40	19.1857	+0.01
24.10 08:30	19.1757	-0.0485
24.10 08:20	19.2242	-0.0209
24.10 08:10	19.2451	-0.0392
24.10 08:00	19.2843	+0.0585
24.10 07:50	19.2258	+0.007
24.10 07:40	19.2188	-0.0157
24.10 07:30	19.2345	+0.0017
24.10 07:20	19.2328	+0.0173
24.10 07:10	19.2155	+0.0018
24.10 07:03	19.2137	+0.0035
24.10 07:00	19.2102	-0.0079
24.10 06:50	19.2181	+0.0361
24.10 06:40	19.182	+0.0016
24.10 06:30	19.1804	+0.0455
24.10 06:20	19.1349	+0.0423
24.10 06:10	19.0926	-0.0093
24.10 06:00	19.1019	-0.0497
24.10 05:50	19.1516	-0.049
24.10 05:40	19.2006	+0.0366
24.10 05:30	19.164	+0.004
24.10 05:20	19.16	-0.0026
24.10 05:10	19.1626	+0.0263
24.10 05:03	19.1363	+0.0189
24.10 05:00	19.1174	-0.045
24.10 04:50	19.1624	+0.0526
24.10 04:40	19.1098	-0.037
24.10 04:30	19.1468	+0.0238
24.10 04:20	19.123	+0.0171
24.10 04:10	19.1059	+0.0488
24.10 04:00	19.0571	-0.0117
24.10 03:50	19.0688	+0.0059
24.10 03:40	19.0629	-0.0002
24.10 03:30	19.0631	-0.0619
24.10 03:20	19.125	+0.0298
24.10 03:10	19.0952	+0.0287
24.10 03:03	19.0665	+0.0039
24.10 03:00	19.0626	+0.0197
24.10 02:50	19.0429	-0.0035
24.10 02:40	19.0464	+0.0285
24.10 02:30	19.0179	+0.0273
24.10 02:20	18.9906	-0.0091
24.10 02:10	18.9997	-0.0262
24.10 02:00	19.0259	+0.0137
24.10 01:50	19.0122	+0.0015
24.10 01:40	19.0107	+0.0042
24.10 01:30	19.0065	+0.0187
24.10 01:20	18.9878	-0.008
24.10 01:10	18.9958	-0.0364
24.10 01:03	19.0322	-0.0416
24.10 01:00	19.0738	+0.0322
24.10 00:50	19.0416	+0.0184
24.10 00:40	19.0232	-0.0278
24.10 00:30	19.051	-0.0007
24.10 00:20	19.0517	+0.0343
24.10 00:10	19.0174	-0.067
24.10 00:00	19.0844	-0.0117
23.10 23:50	19.0961	+0.0045
23.10 23:40	19.0916	+0.0207
23.10 23:30	19.0709	+0.004
23.10 23:20	19.0669	-0.03
23.10 23:10	19.0969	-0.0192
23.10 23:03	19.1161	+0.0314
23.10 23:00	19.0847	-0.0206
23.10 22:50	19.1053	-0.0084
23.10 22:40	19.1137	+0.0092
23.10 22:30	19.1045	-0.0702
23.10 22:20	19.1747	+0.0499
23.10 22:10	19.1248	-0.0246
23.10 22:00	19.1494	-0.0061
23.10 21:50	19.1555	-0.004
23.10 21:40	19.1595	+0.0053
23.10 21:30	19.1542	+0.024
23.10 21:20	19.1302	-0.0172
23.10 21:10	19.1474	+0.0149
23.10 21:03	19.1325	+0.0045
23.10 21:00	19.128	+0.0079
23.10 20:50	19.1201	-0.0091
23.10 20:40	19.1292	+0.0038
23.10 20:30	19.1254	-0.019
23.10 20:20	19.1444	+0.001
23.10 20:10	19.1434	-0.0088
23.10 20:00	19.1522	-0.0128
23.10 19:50	19.165	-0.005
23.10 19:40	19.17	+0.0264
23.10 19:30	19.1436	-0.007
23.10 19:20	19.1506	+0.0014
23.10 19:10	19.1492	+0.023
23.10 19:03	19.1262	+0.0068
23.10 19:00	19.1194	+0.0435
23.10 18:50	19.0759	+0.0031
23.10 18:40	19.0728	+0.0344
23.10 18:30	19.0384	-0.0115
23.10 18:20	19.0499	-0.0543
23.10 18:10	19.1042	+0.0217
23.10 18:00	19.0825	+0.0063
23.10 17:50	19.0762	-0.0266
23.10 17:40	19.1028	-0.005
23.10 17:30	19.1078	-0.0283
23.10 17:20	19.1361	-0.0107
23.10 17:10	19.1468	+0.0092
23.10 17:03	19.1376	-0.0136
23.10 17:00	19.1512	+0.0079
23.10 16:50	19.1433	+0.0086
23.10 16:40	19.1347	+0.0199
23.10 16:30	19.1148	+0.0353
23.10 16:20	19.0795	-0.013
23.10 16:10	19.0925	-0.0243
23.10 16:00	19.1168	-0.0315
23.10 15:50	19.1483	+0.0535
23.10 15:40	19.0948	+0.0305
23.10 15:30	19.0643	-0.0032
23.10 15:20	19.0675	-0.0012
23.10 15:10	19.0687	+0.0019
23.10 15:03	19.0668	+0.0144
23.10 15:00	19.0524	+0.0142
23.10 14:50	19.0382	-0.0007
23.10 14:40	19.0389	-0.0434
23.10 14:30	19.0823	-0.0157
23.10 14:20	19.098	-0.0414
23.10 14:10	19.1394	+0.019
23.10 14:00	19.1204	+0.0408
23.10 13:50	19.0796	+0.0182
23.10 13:40	19.0614	+0.0483
23.10 13:30	19.0131	+0.0243
23.10 13:20	18.9888	-0.0642
23.10 13:10	19.053	-0.0012
23.10 13:03	19.0542	+0.014
23.10 13:00	19.0402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.3359

макс: 22.4095

за неделю:

19.1297

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 12:20	19.1297	+0.1068
24.10 11:50	19.2034	+0.0343
24.10 10:50	19.2439	+0.0312
24.10 09:50	19.2267	-0.0072
24.10 08:50	19.1777	+0.0585
24.10 07:50	19.2258	-0.0079
24.10 06:50	19.2181	-0.0497
24.10 05:50	19.1516	-0.045
24.10 04:50	19.1624	-0.0117
24.10 03:50	19.0688	+0.0197
24.10 02:50	19.0429	+0.0137
24.10 01:50	19.0122	+0.0322
24.10 00:50	19.0416	-0.0117
23.10 23:50	19.0961	-0.0206
23.10 22:50	19.1053	-0.0061
23.10 21:50	19.1555	+0.0079
23.10 20:50	19.1201	-0.0128
23.10 19:50	19.165	+0.0435
23.10 18:50	19.0759	+0.0063
23.10 17:50	19.0762	+0.0079
23.10 16:50	19.1433	-0.0315
23.10 15:50	19.1483	+0.0142
23.10 14:50	19.0382	+0.0408
23.10 13:50	19.0796	+0.0393
23.10 12:50	19.0009	+0.0097
23.10 11:50	19.0004	-0.0033
23.10 10:50	19.1836	+0.0061
23.10 09:50	19.1181	-0.007
23.10 08:50	18.8592	-0.019
23.10 07:50	18.8352	+0.0308
23.10 06:50	18.7425	+0.0351
23.10 05:50	18.5856	+0.0146
23.10 04:50	18.6005	+0.0498
23.10 03:50	18.7006	+0.0214
23.10 02:50	18.3881	+0.1231
23.10 01:50	18.3359	+0.0569
23.10 00:50	18.3473	-0.3068
22.10 23:50	18.7035	-0.1034
22.10 22:50	18.686	-0.0364
22.10 21:50	18.6649	+0.0621
22.10 20:50	18.935	+0.0202
22.10 19:50	18.8816	+0.0228
22.10 18:50	18.708	-0.0062
22.10 17:50	18.7533	+0.0851
22.10 16:50	18.6987	-0.0453
22.10 15:50	18.8868	-0.0254
22.10 14:50	19.5126	+0.0359
22.10 13:50	19.475	-0.0063
22.10 12:50	19.5386	-0.0147
22.10 11:50	19.6389	-0.0292
22.10 10:50	19.5968	-0.0078
22.10 09:50	19.6188	+0.0017
22.10 08:50	19.6096	-0.0087
22.10 07:50	19.6151	-0.0229
22.10 06:50	19.6129	-0.0003
22.10 05:50	19.6213	+0.0286
22.10 04:50	19.5963	-0.0082
22.10 03:50	19.6279	+0.0253
22.10 02:50	19.5876	-0.073
22.10 01:50	19.6287	-0.0592
22.10 00:50	19.6436	+0.0055
21.10 23:50	19.8124	+0.0217
21.10 22:50	19.8401	-0.0171
21.10 21:50	19.8717	-0.018
21.10 20:50	19.8283	-0.0716
21.10 19:50	19.8629	-0.0064
21.10 18:50	19.8457	+0.0221
21.10 17:50	19.7619	-0.0097
21.10 16:50	19.8182	+0.0081
21.10 15:50	19.7871	+0.0033
21.10 14:50	19.8403	+0.0277
21.10 13:50	19.7681	-0.0471
21.10 12:50	19.7814	+0.0207
21.10 11:50	19.7875	-0.0166
21.10 10:50	19.8545	-0.0021
21.10 09:50	19.8781	-0.0017
21.10 08:50	19.8871	-0.0192
21.10 07:50	19.8833	-0.001
21.10 06:50	19.8982	+0.0252
21.10 05:50	19.9023	-0.0417
21.10 04:50	19.8889	-0.0129
21.10 03:50	19.9408	+0.0722
21.10 02:50	19.8451	+0.0094
21.10 01:50	19.7938	-0.0019
21.10 00:50	19.8277	-0.0349
20.10 23:50	19.827	-0.0109
20.10 22:50	19.8305	-0.0121
20.10 21:50	19.7443	-0.0209
20.10 20:50	19.7151	+0.0064
20.10 19:50	19.7204	-0.0017
20.10 18:50	19.7435	+0.0357
20.10 17:50	19.7297	+0.0376
20.10 16:50	19.7814	-0.2223
20.10 15:50	19.901	+0.0028
20.10 14:50	19.9966	+0.0118
20.10 13:50	20.054	+0.0428
20.10 12:50	20.0292	+0.0015
20.10 11:50	20.1104	-0.0054
20.10 10:50	20.0973	-0.0102
20.10 09:50	20.0677	+0.0057
20.10 08:50	19.9417	-0.002
20.10 07:50	19.9557	-0.0961
20.10 06:50	19.9418	+0.0076
20.10 05:50	19.9625	+0.0299
20.10 04:50	19.9823	-0.0271
20.10 03:50	20.0313	-0.0135
20.10 02:50	20.077	+0.0071
20.10 01:50	20.0034	-0.0483
20.10 00:50	20.029	-0.0037
19.10 23:50	20.0051	+0.0099
19.10 22:50	19.9777	-0.0321
19.10 21:50	19.9976	-0.0347
19.10 20:50	19.9954	-0.0273
19.10 19:50	20.0093	+0.0491
19.10 18:50	19.9417	-0.0254
19.10 17:50	19.8454	-0.7952
19.10 16:50	21.3986	-0.0294
19.10 15:50	21.5612	-0.0595
19.10 14:50	21.6727	-0.0077
19.10 13:50	21.5011	-0.0022
19.10 12:50	21.5197	+0.0157
19.10 11:50	21.6793	-0.0097
19.10 10:50	21.6794	+0.0248
19.10 09:50	21.7362	-0.0213
19.10 08:50	21.7908	+0.0269
19.10 07:50	21.743	+0.0166
19.10 06:50	21.7533	+0.0159
19.10 05:50	21.7721	-0.0025
19.10 04:50	21.7424	+0.0376
19.10 03:50	21.7001	+0.0037
19.10 02:50	21.7253	+0.0204
19.10 01:50	21.6762	-0.0173
19.10 00:50	21.6538	-0.0139
18.10 23:50	21.6749	-0.0224
18.10 22:50	21.7242	-0.0336
18.10 21:50	21.7446	+0.0311
18.10 20:50	21.6014	+0.0177
18.10 19:50	21.5813	-0.0715
18.10 18:50	21.7202	-0.0062
18.10 17:53	21.7198	+0.0173
18.10 16:50	21.7294	+0.007
18.10 15:50	21.7085	-0.0342
18.10 14:50	21.7143	+0.0102
18.10 13:50	21.8762	+0.0024
18.10 12:50	21.8274	+0.0087
18.10 11:50	21.8086	+0.0054
18.10 10:50	21.8167	-0.1422
18.10 09:50	21.7739	-0.0379
18.10 08:50	21.9346	+0.0057
18.10 07:50	21.9018	-0.4796
18.10 06:50	22.2618	+0.0827
18.10 05:50	22.3518	+0.0728
18.10 04:50	22.4095	+0.0981
18.10 03:50	20.8527	+0.0703
18.10 02:50	20.6107	+0.0172
18.10 01:50	20.446	+0.0298
18.10 00:50	20.351	-0.0609
17.10 23:50	20.3598	+0.0032
17.10 22:50	20.4103	+0.0406
17.10 21:50	20.3075	-0.0586
17.10 20:50	20.2835	+0.0258
17.10 19:50	20.1481	+0.0309
17.10 18:50	20.1122	-0.0026
17.10 17:50	20.0985	+0.0281
17.10 16:50	20.0367	-0.0132
17.10 15:50	20.0308	+0.0074
17.10 14:50	20.0309	+0.0078
17.10 13:50	20.0373

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 17.2134

макс: 22.4095

за месяц:

19.1297

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	18.981	-0.1456
22.10.2026	19.1266	-0.6912
21.10.2026	19.8178	-0.084
20.10.2026	19.9018	-1.0112
19.10.2026	20.913	-0.8432
18.10.2026	21.7562	+1.6238
17.10.2026	20.1324	+1.226
16.10.2026	18.9064	+0.4729
15.10.2026	18.4335	+0.1871
14.10.2026	18.2464	+0.0327
13.10.2026	18.2137	+0.3479
12.10.2026	17.8658	+0.0193
11.10.2026	17.8465	-0.0097
10.10.2026	17.8562	+0.0042
09.10.2026	17.852	+0.0804
08.10.2026	17.7716	+0.0462
07.10.2026	17.7254	+0.0166
06.10.2026	17.7088	+0.1352
05.10.2026	17.5736	+0.1275
04.10.2026	17.4461	-0.0016
02.10.2026	17.4477	-0.0443
01.10.2026	17.492	+0.1699
30.09.2026	17.3221	-0.001
29.09.2026	17.3231	+0.079
28.09.2026	17.2441	-0.5552
27.09.2026	17.7993	+0.2233
25.09.2026	17.576	+0.1348
24.09.2026	17.4412	+0.2278
23.09.2026	17.2134

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 15.0867

макс: 22.4095

за квартал:

19.1297

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	18.981	-0.1456
22.10.2026	19.1266	-0.6912
21.10.2026	19.8178	-0.084
20.10.2026	19.9018	-1.0112
19.10.2026	20.913	-0.8432
18.10.2026	21.7562	+1.6238
17.10.2026	20.1324	+1.226
16.10.2026	18.9064	+0.4729
15.10.2026	18.4335	+0.1871
14.10.2026	18.2464	+0.0327
13.10.2026	18.2137	+0.3479
12.10.2026	17.8658	+0.0193
11.10.2026	17.8465	-0.0097
10.10.2026	17.8562	+0.0042
09.10.2026	17.852	+0.0804
08.10.2026	17.7716	+0.0462
07.10.2026	17.7254	+0.0166
06.10.2026	17.7088	+0.1352
05.10.2026	17.5736	+0.1275
04.10.2026	17.4461	-0.0016
02.10.2026	17.4477	-0.0443
01.10.2026	17.492	+0.1699
30.09.2026	17.3221	-0.001
29.09.2026	17.3231	+0.079
28.09.2026	17.2441	-0.5552
27.09.2026	17.7993	+0.2233
25.09.2026	17.576	+0.1348
24.09.2026	17.4412	+0.2278
23.09.2026	17.2134	+0.1803
22.09.2026	17.0331	+0.0191
21.09.2026	17.014	+0.0068
20.09.2026	17.0072	+0.0344
19.09.2026	16.9728	+0.1025
18.09.2026	16.8703	+0.092
17.09.2026	16.7783	+0.1258
16.09.2026	16.6525	+0.0375
15.09.2026	16.615	-0.0162
14.09.2026	16.6312	+0.0608
13.09.2026	16.5704	+0.0453
12.09.2026	16.5251	-0.0264
11.09.2026	16.5515	+0.115
10.09.2026	16.4365	-0.0239
09.09.2026	16.4604	+0.0345
08.09.2026	16.4259	+0.0474
07.09.2026	16.3785	+0.0855
06.09.2026	16.293	+0.1043
05.09.2026	16.1887	+0.1497
04.09.2026	16.039	+0.102
03.09.2026	15.937	+0.1806
02.09.2026	15.7564	+0.3006
01.09.2026	15.4558	+0.3015
31.08.2026	15.1543	+0.0473
30.08.2026	15.107	+0.0203
29.08.2026	15.0867	-0.0145
28.08.2026	15.1012	-0.0696
27.08.2026	15.1708	-0.1289
26.08.2026	15.2997	-0.1597
23.08.2026	15.4594	-0.0098
22.08.2026	15.4692	+0.0016
21.08.2026	15.4676	-0.0032
20.08.2026	15.4708	-0.1594
19.08.2026	15.6302	-0.1031
18.08.2026	15.7333	-0.0449
17.08.2026	15.7782	-0.0262
16.08.2026	15.8044	+0.0162
15.08.2026	15.7882	-0.0603
14.08.2026	15.8485	-0.0398
13.08.2026	15.8883	-0.0426
12.08.2026	15.9309	-0.0066
11.08.2026	15.9375	+0.0005
10.08.2026	15.937	-0.0351
09.08.2026	15.9721	-0.0341
08.08.2026	16.0062	-0.0753
07.08.2026	16.0815	+0.0411
06.08.2026	16.0404	+0.0582
05.08.2026	15.9822	+0.0153
04.08.2026	15.9669	+0.1215
03.08.2026	15.8454	+0.0791
02.08.2026	15.7663	-0.03
01.08.2026	15.7963	-0.0975
31.07.2026	15.8938	-0.596
30.07.2026	16.4898	-0.2382
29.07.2026	16.728	+0.2041
28.07.2026	16.5239	+0.1805
27.07.2026	16.3434	+0.3235
26.07.2026	16.0199	+0.1628
25.07.2026	15.8571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот