Курсы криптовалют к AIVIVE

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Китайский юань » AIVIVE

Курс китайского юаня (CNY) к AIVIVE (AVV)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор CNY - AVV / Обратный расчет: курс AIVIVE к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aivive, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7612

макс: 16.5014

за сутки:

15.7991

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:40	15.7991	+0.0009
01.08 00:30	15.7982	-0.0009
01.08 00:20	15.7991	-0.0002
01.08 00:10	15.7993	-0.0019
01.08 00:00	15.8012	+0.0004
31.07 23:50	15.8008	-0.0007
31.07 23:40	15.8015	-0.0002
31.07 23:30	15.8017	+0.0049
31.07 23:20	15.7968	-0.0016
31.07 23:10	15.7984	-0.0079
31.07 23:03	15.8063	+0.0001
31.07 23:00	15.8062	+0.0002
31.07 22:50	15.806	+0.0011
31.07 22:40	15.8049	-0.0007
31.07 22:30	15.8056	+0.0017
31.07 22:20	15.8039	-0.0014
31.07 22:10	15.8053	+0.0103
31.07 22:00	15.795	+0.0093
31.07 21:50	15.7857	-0.0008
31.07 21:40	15.7865	+0.0008
31.07 21:30	15.7857	-0.0024
31.07 21:20	15.7881	-0.003
31.07 21:10	15.7911	-0.0001
31.07 21:03	15.7912	-0.0015
31.07 21:00	15.7927	+0.0028
31.07 20:50	15.7899	-0.0019
31.07 20:40	15.7918	-0.0007
31.07 20:30	15.7925	-0.0045
31.07 20:20	15.797	-0.0012
31.07 20:10	15.7982	-0.0004
31.07 20:00	15.7986	+0.0038
31.07 19:50	15.7948	-0.0055
31.07 19:40	15.8003	-0.0014
31.07 19:30	15.8017	+0.0019
31.07 19:20	15.7998	+0.0045
31.07 19:10	15.7953	-0.0005
31.07 19:03	15.7958	-0.0048
31.07 19:00	15.8006	+0.0005
31.07 18:50	15.8001	-0.0023
31.07 18:40	15.8024	+0.0002
31.07 18:30	15.8022	+0.0049
31.07 18:20	15.7973	-0.0098
31.07 18:10	15.8071	+0.0033
31.07 18:00	15.8038	+0.0086
31.07 17:50	15.7952	+0.0025
31.07 17:40	15.7927	-0.0058
31.07 17:30	15.7985	+0.0296
31.07 17:20	15.7689	+0.0043
31.07 17:10	15.7646	-0.0009
31.07 17:03	15.7655	+0.0004
31.07 17:00	15.7651	+0.0007
31.07 16:50	15.7644	+0.0032
31.07 16:40	15.7612	-0.0037
31.07 16:30	15.7649	-0.0003
31.07 16:20	15.7652	+0.0006
31.07 16:10	15.7646	-0.0002
31.07 16:00	15.7648	+0.0025
31.07 15:50	15.7623	-0.0037
31.07 15:40	15.766	-0.0003
31.07 15:30	15.7663	-0.0019
31.07 15:28	15.7682	-
31.07 15:28	15.7682	+0.0008
31.07 15:10	15.7674	+0.0003
31.07 15:04	15.7671	+0.0009
31.07 15:00	15.7662	-0.0078
31.07 14:50	15.774	-0.0008
31.07 14:40	15.7748	+0.0023
31.07 14:30	15.7725	+0.0034
31.07 14:20	15.7691	-0.0068
31.07 14:10	15.7759	+0.0043
31.07 14:00	15.7716	+0.0005
31.07 13:50	15.7711	-0.0002
31.07 13:40	15.7713	+0.0005
31.07 13:30	15.7708	+0.0013
31.07 13:20	15.7695	+0.0007
31.07 13:10	15.7688	-0.0006
31.07 13:03	15.7694	+0.0022
31.07 13:00	15.7672	-0.006
31.07 12:50	15.7732	-0.0005
31.07 12:40	15.7737	-0.0003
31.07 12:30	15.774	+0.0011
31.07 12:20	15.7729	-0.0023
31.07 12:10	15.7752	+0.0026
31.07 12:00	15.7726	-0.0048
31.07 11:50	15.7774	+0.0033
31.07 11:40	15.7741	-0.0028
31.07 11:30	15.7769	+0.0009
31.07 11:20	15.776	+0.0009
31.07 11:10	15.7751	-0.0019
31.07 11:03	15.777	-0.0013
31.07 11:00	15.7783	+0.0055
31.07 10:50	15.7728	-0.0009
31.07 10:40	15.7737	+0.0019
31.07 10:30	15.7718	-0.0004
31.07 10:20	15.7722	+0.0017
31.07 10:10	15.7705	-0.0034
31.07 10:00	15.7739	-0.0017
31.07 09:50	15.7756	-0.0004
31.07 09:40	15.776	-0.0033
31.07 09:30	15.7793	+0.002
31.07 09:20	15.7773	-0.0003
31.07 09:10	15.7776	+0.0022
31.07 09:03	15.7754	-0.0015
31.07 09:00	15.7769	+0.0009
31.07 08:50	15.776	+0.0059
31.07 08:40	15.7701	+0.0061
31.07 08:30	15.764	-0.0014
31.07 08:20	15.7654	-0.0078
31.07 08:10	15.7732	+0.006
31.07 08:00	15.7672	+0.0031
31.07 07:50	15.7641	-0.0023
31.07 07:40	15.7664	-0.2915
31.07 07:30	16.0579	-0.0565
31.07 07:20	16.1144	+0.0053
31.07 07:10	16.1091	-0.0087
31.07 07:03	16.1178	+0.0013
31.07 07:00	16.1165	-0.0018
31.07 06:50	16.1183	-0.1393
31.07 06:40	16.2576	-0.2033
31.07 06:30	16.4609	+0.0047
31.07 06:20	16.4562	-0.0028
31.07 06:10	16.459	+0.002
31.07 06:00	16.457	+0.0158
31.07 05:50	16.4412	-0.0489
31.07 05:40	16.4901	-0.0043
31.07 05:30	16.4944	-0.005
31.07 05:20	16.4994	+0.0103
31.07 05:10	16.4891	-0.0033
31.07 05:03	16.4924	-0.0004
31.07 05:00	16.4928	-0.0086
31.07 04:50	16.5014	+0.0014
31.07 04:45	16.5	+0.0048
31.07 04:30	16.4952	-0.0017
31.07 04:20	16.4969	-
31.07 04:10	16.4969	+0.0418
31.07 04:00	16.4551	-0.0051
31.07 03:50	16.4602	+0.0141
31.07 03:40	16.4461	-0.0008
31.07 03:30	16.4469	+0.004
31.07 03:20	16.4429	+0.0004
31.07 03:10	16.4425	-0.0059
31.07 03:03	16.4484	-0.0006
31.07 03:00	16.449	+0.0073
31.07 02:50	16.4417	-0.0006
31.07 02:40	16.4423	-0.0119
31.07 02:30	16.4542	-0.0027
31.07 02:20	16.4569	+0.0064
31.07 02:10	16.4505	+0.0042
31.07 02:00	16.4463	+0.001
31.07 01:50	16.4453	+0.0002
31.07 01:40	16.4451	+0.0005
31.07 01:30	16.4446	-0.0023
31.07 01:20	16.4469	-0.0056
31.07 01:10	16.4525	-0.0024
31.07 01:03	16.4549	-0.0146
31.07 01:00	16.4695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.7444

макс: 16.8052

за неделю:

15.7991

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:40	15.7991	+0.0004
31.07 23:50	15.8008	+0.0002
31.07 22:50	15.806	+0.0093
31.07 21:50	15.7857	+0.0028
31.07 20:50	15.7899	+0.0038
31.07 19:50	15.7948	+0.0005
31.07 18:50	15.8001	+0.0086
31.07 17:50	15.7952	+0.0007
31.07 16:50	15.7644	+0.0025
31.07 15:50	15.7623	-0.0078
31.07 14:50	15.774	+0.0005
31.07 13:50	15.7711	-0.006
31.07 12:50	15.7732	-0.0048
31.07 11:50	15.7774	+0.0055
31.07 10:50	15.7728	-0.0017
31.07 09:50	15.7756	+0.0009
31.07 08:50	15.776	+0.0031
31.07 07:50	15.7641	-0.0018
31.07 06:50	16.1183	+0.0158
31.07 05:50	16.4412	-0.0086
31.07 04:50	16.5014	-0.0051
31.07 03:50	16.4602	+0.0073
31.07 02:50	16.4417	+0.001
31.07 01:50	16.4453	+0.0164
31.07 00:50	16.4531	+0.0179
30.07 23:50	16.4532	+0.0549
30.07 22:50	16.4017	-0.0015
30.07 21:50	16.3912	-0.0037
30.07 20:50	16.3955	+0.0091
30.07 19:50	16.3904	-0.0093
30.07 18:50	16.4089	+0.0138
30.07 17:50	16.3909	+0.0074
30.07 16:50	16.3819	+0.009
30.07 15:50	16.366	-0.0046
30.07 14:50	16.2948	-
30.07 13:50	16.2951	+0.002
30.07 12:50	16.4668	+0.0013
30.07 11:50	16.4788	+0.0083
30.07 10:50	16.4647	-0.2505
30.07 08:40	16.7219	+0.0051
30.07 07:50	16.7171	-0.0013
30.07 06:50	16.7289	+0.013
30.07 05:50	16.7132	-0.0199
30.07 04:50	16.7215	-0.0036
30.07 03:50	16.7298	-0.0002
30.07 02:50	16.7308	+0.0008
30.07 01:50	16.736	+0.0006
30.07 00:50	16.7361	+0.0008
29.07 23:50	16.7375	+0.0004
29.07 22:50	16.7367	+0.0056
29.07 21:50	16.7295	-0.0012
29.07 20:50	16.7305	+0.0004
29.07 19:50	16.7295	-0.0002
29.07 18:50	16.7331	+0.0008
29.07 17:50	16.7303	-0.0038
29.07 16:50	16.7306	-0.0098
29.07 15:50	16.7399	+0.0022
29.07 14:50	16.8052	-0.0374
29.07 13:50	16.8004	+0.0479
29.07 12:50	16.7618	-0.0017
29.07 11:50	16.7745	+0.0139
29.07 10:50	16.765	+0.0037
29.07 09:50	16.7697	-0.0079
29.07 08:50	16.7753	+0.0136
29.07 07:50	16.7519	+0.0265
29.07 06:50	16.6573	+0.0054
29.07 05:50	16.6423	-0.0086
29.07 04:50	16.6459	+0.0037
29.07 03:50	16.536	-0.0005
29.07 02:50	16.5362	+0.0004
29.07 01:50	16.5392	+0.0032
29.07 00:50	16.5418	+0.0002
28.07 23:50	16.5448	-0.0049
28.07 22:50	16.5502	+0.0023
28.07 21:50	16.5495	-0.0011
28.07 20:50	16.5502	+0.0036
28.07 19:50	16.54	-0.0038
28.07 18:50	16.5438	+0.0062
28.07 17:50	16.5421	-0.0028
28.07 16:50	16.5508	+0.0126
28.07 15:50	16.613	+0.0094
28.07 14:50	16.4861	-0.0088
28.07 13:50	16.4873	+0.0001
28.07 12:50	16.4881	-0.0051
28.07 11:50	16.5036	-0.0035
28.07 10:50	16.4987	+0.0026
28.07 09:50	16.5164	-0.0065
28.07 08:50	16.5323	-0.0031
28.07 07:50	16.4994	-0.0116
28.07 06:50	16.5034	-0.0046
28.07 05:50	16.4804	+0.0033
28.07 04:50	16.4804	+0.0019
28.07 03:50	16.3663	-0.0074
28.07 02:50	16.3747	-0.0029
28.07 01:50	16.367	+0.0012
28.07 00:50	16.3754	-0.0001
27.07 23:50	16.3758	+0.001
27.07 22:50	16.3717	-0.0368
27.07 21:50	16.4052	+0.0325
27.07 20:50	16.363	-0.0002
27.07 19:50	16.4182	+0.0054
27.07 18:50	16.4003	+0.0153
27.07 17:50	16.4215	+0.0061
27.07 16:50	16.3529	+0.0021
27.07 15:50	16.3446	+0.0053
27.07 14:50	16.2731	-0.01
27.07 13:50	16.3019	+0.0071
27.07 12:50	16.2921	+0.0014
27.07 11:50	16.2907	-0.0012
27.07 10:50	16.298	-0.0012
27.07 09:50	16.3187	+0.0035
27.07 08:50	16.3091	-0.003
27.07 07:50	16.2636	-0.0008
27.07 06:50	16.2632	-0.027
27.07 05:50	16.3687	-0.0261
27.07 04:50	16.3411	-0.0077
27.07 03:50	16.2656	+0.0078
27.07 02:50	16.2517	-0.0269
27.07 01:50	16.0953	+0.0033
27.07 00:50	16.0417	+0.0023
26.07 23:50	16.0316	-0.0007
26.07 22:50	16.0332	+0.0093
26.07 21:50	16.0269	+0.0019
26.07 20:50	16.0279	+0.0011
26.07 19:50	16.0375	-0.0037
26.07 18:50	16.0446	+0.0043
26.07 17:50	16.0475	+0.002
26.07 16:50	16.0404	-0.0033
26.07 15:50	16.0396	+0.0262
26.07 14:50	16.0058	+0.0004
26.07 13:50	16.0307	+0.0105
26.07 12:50	15.9972	+0.0156
26.07 11:50	15.9896	+0.0003
26.07 10:50	15.9884	+0.0076
26.07 09:50	15.9832	-0.0274
26.07 08:50	15.9647	-0.0076
26.07 07:50	15.9403	-0.0059
26.07 06:50	15.9233	-0.0025
26.07 05:50	15.9224	+0.0005
26.07 04:50	15.9219	-0.0004
26.07 03:50	15.9157	+0.0009
26.07 02:50	15.9085	-0.0044
26.07 01:50	15.9172	-0.0338
26.07 00:50	15.9484	-0.0049
25.07 23:50	15.9181	-0.0041
25.07 22:50	15.9117	-0.0043
25.07 21:50	15.9263	-0.0023
25.07 20:50	15.924	+0.0036
25.07 19:50	15.9136	+0.0058
25.07 18:50	15.9288	+0.0039
25.07 17:50	15.9017	-0.0144
25.07 16:50	15.9351	+0.0491
25.07 15:50	15.867	-0.0181
25.07 14:50	15.8487	+0.0053
25.07 13:50	15.8127	+0.0056
25.07 12:50	15.8075	+0.018
25.07 11:50	15.8146	+0.0019
25.07 10:50	15.8486	-0.0023
25.07 09:50	15.8021	-0.0103
25.07 08:50	15.794	-0.008
25.07 07:50	15.7862	-0.0042
25.07 06:50	15.7885	-0.0025
25.07 05:50	15.7538	-0.0018
25.07 04:50	15.7577	-0.0079
25.07 03:50	15.7573	+0.0056
25.07 02:50	15.7444	-0.0041
25.07 01:50	15.7552	-0.0029
25.07 00:50	15.7524

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 15.1795

макс: 16.8052

за месяц:

15.7991

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	16.4898	-0.2382
29.07.2026	16.728	+0.2041
28.07.2026	16.5239	+0.1805
27.07.2026	16.3434	+0.3235
26.07.2026	16.0199	+0.1628
25.07.2026	15.8571	+0.1292
24.07.2026	15.7279	+0.1165
23.07.2026	15.6114	+0.0385
22.07.2026	15.5729	+0.1063
21.07.2026	15.4666	+0.1432
20.07.2026	15.3234	-0.0013
19.07.2026	15.3247	-0.0212
18.07.2026	15.3459	+0.027
17.07.2026	15.3189	-0.0469
16.07.2026	15.3658	+0.0629
15.07.2026	15.3029	+0.0632
14.07.2026	15.2397	+0.0602
13.07.2026	15.1795

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 15.1795

макс: 16.8052

за квартал:

15.7991

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	16.4898	-0.2382
29.07.2026	16.728	+0.2041
28.07.2026	16.5239	+0.1805
27.07.2026	16.3434	+0.3235
26.07.2026	16.0199	+0.1628
25.07.2026	15.8571	+0.1292
24.07.2026	15.7279	+0.1165
23.07.2026	15.6114	+0.0385
22.07.2026	15.5729	+0.1063
21.07.2026	15.4666	+0.1432
20.07.2026	15.3234	-0.0013
19.07.2026	15.3247	-0.0212
18.07.2026	15.3459	+0.027
17.07.2026	15.3189	-0.0469
16.07.2026	15.3658	+0.0629
15.07.2026	15.3029	+0.0632
14.07.2026	15.2397	+0.0602
13.07.2026	15.1795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот