Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Artificial Superintelligence Alliance

    Все криптовалюты » Китайский юань » Artificial Superintelligence Alliance

    Курс китайского юаня (CNY) к Artificial Superintelligence Alliance (FET)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор CNY - FET / Обратный расчет: курс Artificial Superintelligence Alliance к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно artificial superintelligence alliance, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69511
      макс: 0.74589
      за сутки:
        0.69913

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 09:300.69913-0.00137
      23.09 09:200.7005+0.00082
      23.09 09:100.69968-0.00486
      23.09 09:030.70454-0.00061
      23.09 09:000.70515+0.00965
      23.09 08:500.6955+0.00039
      23.09 08:400.69511-0.00531
      23.09 08:300.70042+0.0012
      23.09 08:200.69922-0.00275
      23.09 08:100.70197-0.00267
      23.09 08:000.70464-0.00299
      23.09 07:500.70763+0.00018
      23.09 07:400.70745-0.00068
      23.09 07:300.70813-0.00321
      23.09 07:200.71134+0.00076
      23.09 07:100.71058+0.00356
      23.09 07:030.70702+0.0012
      23.09 07:000.70582+0.00218
      23.09 06:500.70364-0.00546
      23.09 06:400.7091+0.00333
      23.09 06:300.70577-0.00552
      23.09 06:200.71129-0.00484
      23.09 06:100.71613+0.00195
      23.09 06:000.71418-0.00349
      23.09 05:500.71767-0.0002
      23.09 05:400.71787+0.00092
      23.09 05:300.71695-0.00502
      23.09 05:200.72197-0.00079
      23.09 05:100.72276+0.0011
      23.09 05:030.72166-0.00021
      23.09 05:000.72187+0.00255
      23.09 04:500.71932+0.00503
      23.09 04:400.71429+0.00255
      23.09 04:300.71174-0.00066
      23.09 04:200.7124-0.0005
      23.09 04:100.7129-0.00156
      23.09 04:000.71446-0.0023
      23.09 03:500.71676-0.00012
      23.09 03:400.71688+0.00262
      23.09 03:300.71426+0.00472
      23.09 03:200.70954-1.0E-5
      23.09 03:100.70955-0.00327
      23.09 03:030.71282-0.00017
      23.09 03:000.71299+0.0028
      23.09 02:500.71019+0.00081
      23.09 02:400.70938+0.00462
      23.09 02:300.70476-0.00264
      23.09 02:200.7074-0.00389
      23.09 02:100.71129-0.00211
      23.09 02:000.7134+0.001
      23.09 01:500.7124-0.0027
      23.09 01:400.7151-0.00219
      23.09 01:300.71729-0.00119
      23.09 01:200.71848-0.00539
      23.09 01:100.72387+0.00297
      23.09 01:030.7209+0.00112
      23.09 01:000.71978-0.00206
      23.09 00:500.72184+0.00385
      23.09 00:400.71799-0.00511
      23.09 00:300.7231+0.00234
      23.09 00:200.72076+0.00188
      23.09 00:100.71888+0.0004
      23.09 00:000.71848+0.00225
      22.09 23:500.71623+0.00064
      22.09 23:400.71559+0.00072
      22.09 23:300.71487-0.0111
      22.09 23:200.72597+0.00397
      22.09 23:100.722-0.00409
      22.09 23:030.72609-0.00221
      22.09 23:000.7283+0.00098
      22.09 22:500.72732+0.00253
      22.09 22:400.72479+0.00054
      22.09 22:300.72425-0.00207
      22.09 22:200.72632-0.00423
      22.09 22:100.73055-0.00257
      22.09 22:000.73312+0.0022
      22.09 21:500.73092-0.00163
      22.09 21:400.73255+0.00308
      22.09 21:300.72947+0.00145
      22.09 21:200.72802-0.00036
      22.09 21:100.72838+0.00089
      22.09 21:030.72749-0.00055
      22.09 21:000.72804-0.00357
      22.09 20:500.73161+0.00159
      22.09 20:400.73002-0.00214
      22.09 20:300.73216-0.00178
      22.09 20:200.73394+0.00281
      22.09 20:100.73113-0.0005
      22.09 20:000.73163-0.00231
      22.09 19:500.73394-0.00086
      22.09 19:400.7348-0.00073
      22.09 19:300.73553+0.00029
      22.09 19:200.73524+0.00565
      22.09 19:100.72959+0.00715
      22.09 19:030.72244+0.00049
      22.09 19:000.72195-0.00056
      22.09 18:500.72251-0.00158
      22.09 18:400.72409+0.00182
      22.09 18:300.72227-0.00195
      22.09 18:200.72422-0.00036
      22.09 18:100.72458-0.00515
      22.09 18:000.72973-0.00553
      22.09 17:500.73526-0.00126
      22.09 17:400.73652+0.01253
      22.09 17:300.72399+0.00253
      22.09 17:200.72146-0.00084
      22.09 17:100.7223+0.00281
      22.09 17:030.71949-0.00029
      22.09 17:000.71978-0.00334
      22.09 16:500.72312+0.00936
      22.09 16:400.71376-0.00163
      22.09 16:300.71539+0.00711
      22.09 16:200.70828+0.00361
      22.09 16:100.70467+0.00084
      22.09 16:000.70383-0.00648
      22.09 15:500.71031-0.00051
      22.09 15:400.71082+0.00736
      22.09 15:300.70346-0.01236
      22.09 15:200.71582+0.00285
      22.09 15:100.71297+0.00313
      22.09 15:030.70984-0.00212
      22.09 15:000.71196-0.00895
      22.09 14:500.72091-0.00249
      22.09 14:400.7234+0.00051
      22.09 14:300.72289-0.00078
      22.09 14:200.72367-0.0064
      22.09 14:100.73007+0.00239
      22.09 14:000.72768+0.0052
      22.09 13:500.72248-0.00404
      22.09 13:400.72652+0.00178
      22.09 13:300.72474+0.00783
      22.09 13:200.71691-0.00109
      22.09 13:100.718+0.00734
      22.09 13:030.71066+0.0009
      22.09 13:000.70976-0.00079
      22.09 12:500.71055-0.00399
      22.09 12:400.71454+0.003
      22.09 12:300.71154-0.00622
      22.09 12:200.71776+0.00567
      22.09 12:100.71209+0.00092
      22.09 12:000.71117-0.00275
      22.09 11:500.71392-0.01291
      22.09 11:400.72683-0.00821
      22.09 11:300.73504+0.00202
      22.09 11:200.73302-0.00669
      22.09 11:100.73971-0.00028
      22.09 11:030.73999+0.00021
      22.09 11:000.73978-0.00171
      22.09 10:500.74149-0.0044
      22.09 10:400.74589+0.00264
      22.09 10:300.74325+0.00346
      22.09 10:200.73979-0.00391
      22.09 10:100.7437-0.00147
      22.09 10:000.74517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69511
      макс: 1.0022
      за неделю:
        0.69913

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 09:300.69913+0.00965
      23.09 08:500.6955-0.00299
      23.09 07:500.70763+0.00218
      23.09 06:500.70364-0.00349
      23.09 05:500.71767+0.00255
      23.09 04:500.71932-0.0023
      23.09 03:500.71676+0.0028
      23.09 02:500.71019+0.001
      23.09 01:500.7124-0.00206
      23.09 00:500.72184+0.00225
      22.09 23:500.71623+0.00098
      22.09 22:500.72732+0.0022
      22.09 21:500.73092-0.00357
      22.09 20:500.73161-0.00231
      22.09 19:500.73394-0.00056
      22.09 18:500.72251-0.00553
      22.09 17:500.73526-0.00334
      22.09 16:500.72312-0.00648
      22.09 15:500.71031-0.00895
      22.09 14:500.72091+0.0052
      22.09 13:500.72248-0.00079
      22.09 12:500.71055-0.00275
      22.09 11:500.71392-0.00171
      22.09 10:500.74149+0.00072
      22.09 09:500.74445-0.00679
      22.09 08:500.74628+0.00729
      22.09 07:500.74946-0.00046
      22.09 06:500.74165+0.00247
      22.09 05:500.72595-0.00147
      22.09 04:500.73638+0.0074
      22.09 03:500.72572+0.00185
      22.09 02:500.73087-0.0076
      22.09 01:500.74036+0.00578
      22.09 00:500.74303-0.00033
      21.09 23:500.74369-0.0011
      21.09 22:500.74535-0.00772
      21.09 21:500.75052+0.01462
      21.09 20:500.74347-0.00801
      21.09 19:500.73586-0.00109
      21.09 18:500.73758+0.00149
      21.09 17:500.73474-0.03453
      21.09 16:500.75895-0.00226
      21.09 15:500.75786+8.0E-5
      21.09 14:500.76472+0.00214
      21.09 13:500.78375+0.01715
      21.09 12:500.78116-0.01841
      21.09 11:500.79892-0.00705
      21.09 10:500.81956-0.00638
      21.09 09:500.81681-0.00267
      21.09 08:500.82274+0.00469
      21.09 07:500.82197-0.00218
      21.09 06:500.82406-0.00506
      21.09 05:500.8367+0.01884
      21.09 04:500.83368-0.00146
      21.09 03:500.8392+0.00068
      21.09 02:500.84994+0.00412
      21.09 01:500.84698-0.00289
      21.09 00:500.85298+0.0064
      20.09 23:500.83967-0.00266
      20.09 22:500.84716+0.00928
      20.09 21:500.85016+0.00654
      20.09 20:500.83538-0.00203
      20.09 19:500.83518-0.00626
      20.09 18:500.8724+0.00087
      20.09 17:500.87724+0.00107
      20.09 16:500.87323-0.00543
      20.09 15:500.87828-0.0018
      20.09 14:500.87528-0.00456
      20.09 13:500.88414+0.00534
      20.09 12:500.87455+0.0003
      20.09 11:500.89155+0.00561
      20.09 10:500.88107+0.00051
      20.09 09:500.88044-0.00133
      20.09 08:500.87663-0.00255
      20.09 07:500.8748-0.00278
      20.09 06:500.86858+0.01081
      20.09 05:500.86112-0.00181
      20.09 04:500.84832+0.00145
      20.09 03:500.83992-0.00118
      20.09 02:500.84403+0.0005
      20.09 01:500.84235-0.00222
      20.09 00:500.84837+0.00262
      19.09 23:500.84225-0.0003
      19.09 22:500.83351+0.00122
      19.09 21:500.83269-0.00239
      19.09 20:500.82764-0.00168
      19.09 19:500.82358+0.00473
      19.09 18:500.82313+0.00413
      19.09 17:500.82077+0.00191
      19.09 16:500.82171-0.00057
      19.09 15:500.81635-0.00111
      19.09 14:500.8125+0.00364
      19.09 13:500.82156-0.00044
      19.09 12:500.82023-0.00301
      19.09 11:500.8309-0.00119
      19.09 10:500.84598+0.00318
      19.09 09:500.83411-0.00144
      19.09 08:500.83864-0.00267
      19.09 07:500.83859-0.00011
      19.09 06:500.82204-0.00062
      19.09 05:500.81448-0.00176
      19.09 04:500.81159+0.00673
      19.09 03:500.80523-0.0014
      19.09 02:500.80641-0.00299
      19.09 01:500.81068+0.0008
      19.09 00:500.81074+0.00588
      18.09 23:500.80766+0.00227
      18.09 22:500.80681+4.0E-5
      18.09 21:500.81793-8.0E-5
      18.09 20:500.81215+0.00206
      18.09 19:500.81099-0.00137
      18.09 18:500.81278-0.00192
      18.09 17:500.80504+0.00783
      18.09 16:500.80033+0.00166
      18.09 15:500.80457-0.00404
      18.09 14:500.81255+0.00077
      18.09 13:500.8008-0.00592
      18.09 12:500.80472-0.00487
      18.09 11:500.81012-0.00093
      18.09 10:500.82468+0.00205
      18.09 09:500.82498+0.00137
      18.09 08:500.8359-0.00429
      18.09 07:500.82811+0.00219
      18.09 06:500.81374+0.00131
      18.09 05:500.83122-0.00224
      18.09 04:500.84128-0.00828
      18.09 03:500.85043-0.0016
      18.09 02:500.86126-0.00168
      18.09 01:500.88024+0.00419
      18.09 00:500.88727+0.00377
      17.09 23:500.87894-9.0E-5
      17.09 22:500.8896-0.00212
      17.09 21:500.89513+0.00164
      17.09 20:500.88815-0.00325
      17.09 19:500.89587-0.00277
      17.09 18:500.91419+0.00193
      17.09 17:500.91804-0.00889
      17.09 16:500.93197-0.00184
      17.09 15:500.92375-0.00192
      17.09 14:500.95004+0.00139
      17.09 13:500.94943+0.00478
      17.09 12:500.94167-0.00112
      17.09 11:500.9457-0.00112
      17.09 10:500.95294+0.00086
      17.09 09:500.95655-0.00046
      17.09 08:500.95921+0.00229
      17.09 07:500.94769+0.00218
      17.09 06:500.94158-0.00032
      17.09 05:500.94299+0.00623
      17.09 04:500.94296+0.00229
      17.09 03:500.94288-0.00104
      17.09 02:500.94542+0.00178
      17.09 01:500.96646-0.00458
      17.09 00:500.96735-0.00802
      16.09 23:500.96826-0.00668
      16.09 22:500.98451+0.00822
      16.09 21:500.97894+0.0013
      16.09 20:501.0003-0.00376
      16.09 19:500.99568+0.00112
      16.09 18:500.9954+0.00605
      16.09 17:500.99289-0.00032
      16.09 16:500.98767+9.0E-5
      16.09 15:500.98336-0.00266
      16.09 14:500.97861+0.0013
      16.09 13:500.98819-0.00228
      16.09 12:500.99114-0.00313
      16.09 11:501.0022+0.00313
      16.09 10:500.99486-0.00146
      16.09 09:500.99041
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.69511
      макс: 1.0022
      за месяц:
        0.69913
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.72763-0.04902
      21.09.20260.77665-0.08647
      20.09.20260.86312+0.0355
      19.09.20260.82762+0.01071
      18.09.20260.81691-0.10654
      17.09.20260.92345-0.06218
      16.09.20260.98563+0.04132
      15.09.20260.94431+0.0638
      14.09.20260.88051-0.00741
      13.09.20260.88792+0.0042
      12.09.20260.88372-0.01125
      11.09.20260.89497-0.00166
      10.09.20260.89663+0.05057
      09.09.20260.84606+0.03054
      08.09.20260.81552-0.02085
      07.09.20260.83637-0.04281
      06.09.20260.87918-0.02941
      05.09.20260.90859-0.04728
      04.09.20260.95587+0.00156
      03.09.20260.95431-0.02112
      02.09.20260.97543+0.01141
      01.09.20260.96402-0.02047
      31.08.20260.98449+0.01412
      30.08.20260.97037-0.02862
      29.08.20260.99899+0.06298
      28.08.20260.93601+0.03658
      27.08.20260.89943-0.0111
      26.08.20260.91053-0.00685
      23.08.20260.91738
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.69511
      макс: 1.2197
      за квартал:
        0.69913
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.72763-0.04902
      21.09.20260.77665-0.08647
      20.09.20260.86312+0.0355
      19.09.20260.82762+0.01071
      18.09.20260.81691-0.10654
      17.09.20260.92345-0.06218
      16.09.20260.98563+0.04132
      15.09.20260.94431+0.0638
      14.09.20260.88051-0.00741
      13.09.20260.88792+0.0042
      12.09.20260.88372-0.01125
      11.09.20260.89497-0.00166
      10.09.20260.89663+0.05057
      09.09.20260.84606+0.03054
      08.09.20260.81552-0.02085
      07.09.20260.83637-0.04281
      06.09.20260.87918-0.02941
      05.09.20260.90859-0.04728
      04.09.20260.95587+0.00156
      03.09.20260.95431-0.02112
      02.09.20260.97543+0.01141
      01.09.20260.96402-0.02047
      31.08.20260.98449+0.01412
      30.08.20260.97037-0.02862
      29.08.20260.99899+0.06298
      28.08.20260.93601+0.03658
      27.08.20260.89943-0.0111
      26.08.20260.91053-0.00685
      23.08.20260.91738+0.02099
      22.08.20260.89639-0.05332
      21.08.20260.94971-0.14839
      20.08.20261.0981-0.1022
      19.08.20261.2003-0.0194
      18.08.20261.2197+0.0046
      17.08.20261.2151+0.0197
      16.08.20261.1954+0.0672
      15.08.20261.1282+0.0318
      14.08.20261.0964-0.0029
      13.08.20261.0993-0.0022
      12.08.20261.1015-0.0057
      11.08.20261.1072+0.0204
      10.08.20261.0868+0.0049
      09.08.20261.0819+0.0081
      08.08.20261.0738-0.0281
      07.08.20261.1019+0.0332
      06.08.20261.0687+0.06958
      05.08.20260.99912-0.01798
      04.08.20261.0171-0.031
      03.08.20261.0481+0.0029
      02.08.20261.0452-0.0076
      01.08.20261.0528+0.0105
      31.07.20261.0423-0.0102
      30.07.20261.0525-0.0341
      29.07.20261.0866+0.0352
      28.07.20261.0514+0.08956
      27.07.20260.96184+0.02752
      26.07.20260.93432-0.02931
      25.07.20260.96363-0.00353
      24.07.20260.96716+0.00548
      23.07.20260.96168+0.01167
      22.07.20260.95001+0.01352
      21.07.20260.93649-0.02828
      20.07.20260.96477+0.02566
      19.07.20260.93911+0.0058
      18.07.20260.93331+0.00422
      17.07.20260.92909+0.00131
      16.07.20260.92778+0.01201
      15.07.20260.91577+0.00033
      14.07.20260.91544-0.01402
      13.07.20260.92946+0.00587
      12.07.20260.92359+0.0129
      11.07.20260.91069+0.00036
      10.07.20260.91033-0.01038
      09.07.20260.92071-0.00473
      08.07.20260.92544+0.04265
      07.07.20260.88279+0.02672
      06.07.20260.85607+0.02086
      05.07.20260.83521+0.0382
      04.07.20260.79701+0.00838
      03.07.20260.78863-0.02226
      02.07.20260.81089-0.02242
      01.07.20260.83331-0.02355
      30.06.20260.85686+0.02769
      29.06.20260.82917-0.02011
      28.06.20260.84928+0.01999
      27.06.20260.82929-0.03677
      26.06.20260.86606+0.0026
      25.06.20260.86346+0.00743
      24.06.20260.85603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.