Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Avalanche

Курс китайского юаня к Avalanche

Обновлено: 02.12.2022 09:40:01

=
Калькулятор CNY - AVAX / Обратный расчет: курс Avalanche к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно avalanche, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01076
    макс: 0.01105
    за сутки:
      0.01087

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    02.12 09:400.01087+1.0E-5
    02.12 09:300.01086-1.0E-5
    02.12 09:200.01087-2.0E-5
    02.12 09:100.01089-1.0E-5
    02.12 09:000.0109-1.0E-5
    02.12 08:500.01091+1.0E-5
    02.12 08:400.0109-
    02.12 08:300.0109+1.0E-5
    02.12 08:200.01089-1.0E-5
    02.12 08:100.0109-
    02.12 08:030.0109-
    02.12 08:000.0109+1.0E-5
    02.12 07:500.01089+1.0E-5
    02.12 07:400.01088-6.0E-5
    02.12 07:300.01094-7.0E-5
    02.12 07:200.01101+5.0E-5
    02.12 07:100.01096+2.0E-5
    02.12 07:000.01094+3.0E-5
    02.12 06:500.01091-
    02.12 06:400.01091+4.0E-5
    02.12 06:300.01087+1.0E-5
    02.12 06:200.01086-6.0E-5
    02.12 06:100.01092-1.0E-5
    02.12 06:030.01093-2.0E-5
    02.12 06:000.01095+1.0E-5
    02.12 05:500.01094-3.0E-5
    02.12 05:400.01097-1.0E-5
    02.12 05:300.01098-5.0E-5
    02.12 05:200.01103+9.0E-5
    02.12 05:100.01094-2.0E-5
    02.12 05:000.01096+3.0E-5
    02.12 04:500.01093+4.0E-5
    02.12 04:400.01089-2.0E-5
    02.12 04:300.01091+3.0E-5
    02.12 04:200.01088-
    02.12 04:100.01088-2.0E-5
    02.12 04:030.0109-3.0E-5
    02.12 04:000.01093-
    02.12 03:500.01093-2.0E-5
    02.12 03:400.01095-2.0E-5
    02.12 03:300.01097-1.0E-5
    02.12 03:200.01098-1.0E-5
    02.12 03:100.01099-3.0E-5
    02.12 03:000.01102-1.0E-5
    02.12 02:500.01103-1.0E-5
    02.12 02:400.01104-1.0E-5
    02.12 02:300.01105+4.0E-5
    02.12 02:200.01101+2.0E-5
    02.12 02:100.01099-1.0E-5
    02.12 02:030.011-
    02.12 02:000.011+2.0E-5
    02.12 01:500.01098-
    02.12 01:400.01098-1.0E-5
    02.12 01:300.01099-1.0E-5
    02.12 01:200.011-1.0E-5
    02.12 01:100.01101-
    02.12 01:000.01101-1.0E-5
    02.12 00:500.01102+1.0E-5
    02.12 00:400.01101+1.0E-5
    02.12 00:300.011-1.0E-5
    02.12 00:200.01101-
    02.12 00:100.01101+2.0E-5
    02.12 00:030.01099+1.0E-5
    02.12 00:000.01098-
    01.12 23:500.01098+2.0E-5
    01.12 23:400.01096+1.0E-5
    01.12 23:300.01095-1.0E-5
    01.12 23:200.01096-
    01.12 23:100.01096-
    01.12 23:000.01096-1.0E-5
    01.12 22:500.01097-
    01.12 22:400.01097-1.0E-5
    01.12 22:300.01098-1.0E-5
    01.12 22:200.01099+1.0E-5
    01.12 22:100.01098+2.0E-5
    01.12 22:030.01096-
    01.12 22:000.01096+1.0E-5
    01.12 21:500.01095-1.0E-5
    01.12 21:400.01096+1.0E-5
    01.12 21:300.01095+2.0E-5
    01.12 21:200.01093-
    01.12 21:100.01093-
    01.12 21:000.01093-1.0E-5
    01.12 20:500.01094+1.0E-5
    01.12 20:400.01093-1.0E-5
    01.12 20:300.01094-2.0E-5
    01.12 20:200.01096+2.0E-5
    01.12 20:100.01094+1.0E-5
    01.12 20:030.01093-
    01.12 20:000.01093+3.0E-5
    01.12 19:500.0109-
    01.12 19:400.0109-2.0E-5
    01.12 19:300.01092+2.0E-5
    01.12 19:200.0109+3.0E-5
    01.12 19:100.01087+2.0E-5
    01.12 19:000.01085+4.0E-5
    01.12 18:500.01081-7.0E-5
    01.12 18:400.01088-4.0E-5
    01.12 18:300.01092+1.0E-5
    01.12 18:200.01091+5.0E-5
    01.12 18:100.01086+3.0E-5
    01.12 18:030.01083-1.0E-5
    01.12 18:000.01084-5.0E-5
    01.12 17:500.01089-
    01.12 17:400.01089-3.0E-5
    01.12 17:300.01092+3.0E-5
    01.12 17:200.01089-1.0E-5
    01.12 17:100.0109-1.0E-5
    01.12 17:000.01091+5.0E-5
    01.12 16:500.01086+6.0E-5
    01.12 16:400.0108-2.0E-5
    01.12 16:300.01082+1.0E-5
    01.12 16:200.01081+2.0E-5
    01.12 16:100.01079-1.0E-5
    01.12 16:030.0108-
    01.12 16:000.0108+1.0E-5
    01.12 15:500.01079-1.0E-5
    01.12 15:400.0108+1.0E-5
    01.12 15:300.01079+3.0E-5
    01.12 15:200.01076-3.0E-5
    01.12 15:100.01079-2.0E-5
    01.12 15:000.01081-2.0E-5
    01.12 14:500.01083-
    01.12 14:400.01083-
    01.12 14:300.01083+1.0E-5
    01.12 14:200.01082-
    01.12 14:100.01082+1.0E-5
    01.12 14:030.01081-
    01.12 14:000.01081+2.0E-5
    01.12 13:500.01079-1.0E-5
    01.12 13:400.0108-1.0E-5
    01.12 13:300.01081-
    01.12 13:200.01081-1.0E-5
    01.12 13:100.01082+1.0E-5
    01.12 13:000.01081-4.0E-5
    01.12 12:500.01085-
    01.12 12:400.01085-
    01.12 12:300.01085+1.0E-5
    01.12 12:200.01084+1.0E-5
    01.12 12:100.01083+1.0E-5
    01.12 12:030.01082-
    01.12 12:000.01082-2.0E-5
    01.12 11:500.01084-1.0E-5
    01.12 11:400.01085-
    01.12 11:300.01085-
    01.12 11:200.01085+1.0E-5
    01.12 11:100.01084+1.0E-5
    01.12 11:000.01083-
    01.12 10:500.01083-
    01.12 10:400.01083+1.0E-5
    01.12 10:300.01082-1.0E-5
    01.12 10:200.01083+1.0E-5
    01.12 10:100.01082+2.0E-5
    01.12 10:030.0108-
    01.12 10:000.0108
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01056
    макс: 0.01149
    за неделю:
      0.01087

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    02.12 09:400.01087-1.0E-5
    02.12 08:500.01091+1.0E-5
    02.12 07:500.01089+3.0E-5
    02.12 06:500.01091+1.0E-5
    02.12 05:500.01094+3.0E-5
    02.12 04:500.01093-
    02.12 03:500.01093-1.0E-5
    02.12 02:500.01103+2.0E-5
    02.12 01:500.01098-1.0E-5
    02.12 00:500.01102-
    01.12 23:500.01098-1.0E-5
    01.12 22:500.01097+1.0E-5
    01.12 21:500.01095-1.0E-5
    01.12 20:500.01094+3.0E-5
    01.12 19:500.0109+4.0E-5
    01.12 18:500.01081-5.0E-5
    01.12 17:500.01089+5.0E-5
    01.12 16:500.01086+1.0E-5
    01.12 15:500.01079-2.0E-5
    01.12 14:500.01083+2.0E-5
    01.12 13:500.01079-4.0E-5
    01.12 12:500.01085-2.0E-5
    01.12 11:500.01084-
    01.12 10:500.01083-1.0E-5
    01.12 09:500.01081-1.0E-5
    01.12 08:500.01083+1.0E-5
    01.12 07:500.01077+2.0E-5
    01.12 06:500.01073-3.0E-5
    01.12 05:500.01082+6.0E-5
    01.12 04:500.01078-3.0E-5
    01.12 03:500.01076-
    01.12 02:500.01074-
    01.12 01:500.01079-
    01.12 00:500.01082-
    30.11 23:500.01089-2.0E-5
    30.11 22:500.01094-2.0E-5
    30.11 21:500.01107-
    30.11 20:500.01116-1.0E-5
    30.11 19:500.01103-1.0E-5
    30.11 18:500.01101-1.0E-5
    30.11 17:500.01101+1.0E-5
    30.11 16:500.01101+3.0E-5
    30.11 15:500.01096-2.0E-5
    30.11 14:500.0109+3.0E-5
    30.11 13:500.01089+5.0E-5
    30.11 12:500.01088+6.0E-5
    30.11 11:500.01073-4.0E-5
    30.11 10:500.01079+1.0E-5
    30.11 09:500.01095-2.0E-5
    30.11 08:500.01095-1.0E-5
    30.11 07:500.01096+8.0E-5
    30.11 06:500.01092+1.0E-5
    30.11 05:500.01077+2.0E-5
    30.11 04:500.01085-0.0001
    30.11 03:500.01089+1.0E-5
    30.11 02:500.01118-
    30.11 01:500.01115-
    30.11 00:500.01118-1.0E-5
    29.11 23:500.01121+1.0E-5
    29.11 22:500.01121-2.0E-5
    29.11 21:500.01125-1.0E-5
    29.11 20:500.01126+2.0E-5
    29.11 19:500.0112+0.00038
    29.11 18:500.0108-0.00034
    29.11 17:500.01113+1.0E-5
    29.11 16:500.01114+1.0E-5
    29.11 15:500.01105-2.0E-5
    29.11 14:500.01106+1.0E-5
    29.11 13:500.01103-2.0E-5
    29.11 12:500.01103-8.0E-5
    29.11 11:500.01109+1.0E-5
    29.11 10:500.01116-2.0E-5
    29.11 09:500.01118-
    29.11 08:500.01116-
    29.11 07:500.01117+2.0E-5
    29.11 06:500.01126+1.0E-5
    29.11 05:500.01125-
    29.11 04:500.01115+4.0E-5
    29.11 03:500.01122-2.0E-5
    29.11 02:500.01115-1.0E-5
    29.11 01:500.01111-2.0E-5
    29.11 00:500.01115-2.0E-5
    28.11 23:500.01115-
    28.11 22:500.01118+1.0E-5
    28.11 21:500.0112+3.0E-5
    28.11 20:500.01112-0.00016
    28.11 19:500.01126+2.0E-5
    28.11 18:500.01131+1.0E-5
    28.11 17:500.01118-
    28.11 16:500.0113+1.0E-5
    28.11 15:500.01133-1.0E-5
    28.11 14:500.01131+1.0E-5
    28.11 13:500.01131-2.0E-5
    28.11 12:500.0113+2.0E-5
    28.11 11:500.01123-2.0E-5
    28.11 10:500.01127-
    28.11 09:500.0113-
    28.11 08:500.01135-2.0E-5
    28.11 07:500.01134-2.0E-5
    28.11 06:500.01138+6.0E-5
    28.11 05:500.01149-6.0E-5
    28.11 04:500.0114+4.0E-5
    28.11 03:500.01074+2.0E-5
    28.11 02:500.0108-
    28.11 01:500.01058-2.0E-5
    28.11 00:500.01056-1.0E-5
    27.11 23:500.01058-
    27.11 22:500.01056-2.0E-5
    27.11 21:500.01056+1.0E-5
    27.11 20:500.01063+5.0E-5
    27.11 19:500.01058-2.0E-5
    27.11 18:500.01059+3.0E-5
    27.11 17:500.01062-1.0E-5
    27.11 16:500.01071+1.0E-5
    27.11 15:500.01069-1.0E-5
    27.11 14:500.01076+2.0E-5
    27.11 13:500.01072-
    27.11 12:500.01076-
    27.11 11:500.01076-
    27.11 10:500.01077-
    27.11 09:500.01079+1.0E-5
    27.11 08:500.01078+1.0E-5
    27.11 07:500.01073-1.0E-5
    27.11 06:500.01081-3.0E-5
    27.11 05:500.01088-
    27.11 04:500.01091+1.0E-5
    27.11 03:500.01095+1.0E-5
    27.11 02:500.01092+2.0E-5
    27.11 01:500.01098+1.0E-5
    27.11 00:500.0109-1.0E-5
    26.11 23:500.01092-
    26.11 22:500.01092+3.0E-5
    26.11 21:500.01085+2.0E-5
    26.11 20:500.01079+3.0E-5
    26.11 19:500.01073+1.0E-5
    26.11 18:500.01072+0.0001
    26.11 17:500.01062+1.0E-5
    26.11 16:500.01064-1.0E-5
    26.11 15:500.01068-1.0E-5
    26.11 14:500.0107-
    26.11 13:500.01066-
    26.11 12:500.01073-1.0E-5
    26.11 11:500.01078-1.0E-5
    26.11 10:500.01079+1.0E-5
    26.11 09:500.01079-
    26.11 08:500.01071-
    26.11 07:500.01074+3.0E-5
    26.11 06:500.01069+4.0E-5
    26.11 05:500.01062+3.0E-5
    26.11 04:500.01057-
    26.11 03:500.01076+2.0E-5
    26.11 02:500.01084+1.0E-5
    26.11 01:500.01085-
    26.11 00:500.01082+2.0E-5
    25.11 23:500.01078-
    25.11 22:500.0108+2.0E-5
    25.11 21:500.01081-1.0E-5
    25.11 20:500.01085-1.0E-5
    25.11 19:500.01092+1.0E-5
    25.11 18:500.01086-2.0E-5
    25.11 17:500.01086-2.0E-5
    25.11 16:500.0109+4.0E-5
    25.11 15:500.01083-1.0E-5
    25.11 14:500.0109+1.0E-5
    25.11 13:500.011+1.0E-5
    25.11 12:500.01102-
    25.11 11:500.01101+1.0E-5
    25.11 10:500.01099-2.0E-5
    25.11 09:500.011
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.007088
    макс: 0.01172
    за месяц:
    0.01087  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    01.12.20220.01086-8.0E-5
    30.11.20220.01094+0.00013
    29.11.20220.01081-0.00043
    28.11.20220.01124+0.00053
    27.11.20220.01071-6.0E-5
    26.11.20220.01077-0.00014
    25.11.20220.01091+0.00015
    24.11.20220.01076-0.00023
    23.11.20220.01099-0.00071
    22.11.20220.0117-2.0E-5
    21.11.20220.01172+0.00067
    20.11.20220.01105+7.0E-5
    19.11.20220.01098+0.00024
    18.11.20220.01074+4.0E-5
    17.11.20220.0107+5.0E-5
    16.11.20220.01065+7.0E-5
    15.11.20220.01058-0.00034
    14.11.20220.01092+0.00014
    13.11.20220.01078+0.00024
    12.11.20220.01054+0.000822
    11.11.20220.009718+0.000212
    10.11.20220.009506-0.000136
    09.11.20220.009642+0.001359
    08.11.20220.008283+0.000742
    07.11.20220.007541+0.000302
    06.11.20220.007239+0.000151
    05.11.20220.007088-0.000243
    04.11.20220.007331-9.4E-5
    03.11.20220.007425-0.000172
    02.11.20220.007597+0.00036
    01.11.20220.007237
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.006862
    макс: 0.01172
    за квартал:
    0.01087  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    01.12.20220.01086-8.0E-5
    30.11.20220.01094+0.00013
    29.11.20220.01081-0.00043
    28.11.20220.01124+0.00053
    27.11.20220.01071-6.0E-5
    26.11.20220.01077-0.00014
    25.11.20220.01091+0.00015
    24.11.20220.01076-0.00023
    23.11.20220.01099-0.00071
    22.11.20220.0117-2.0E-5
    21.11.20220.01172+0.00067
    20.11.20220.01105+7.0E-5
    19.11.20220.01098+0.00024
    18.11.20220.01074+4.0E-5
    17.11.20220.0107+5.0E-5
    16.11.20220.01065+7.0E-5
    15.11.20220.01058-0.00034
    14.11.20220.01092+0.00014
    13.11.20220.01078+0.00024
    12.11.20220.01054+0.000822
    11.11.20220.009718+0.000212
    10.11.20220.009506-0.000136
    09.11.20220.009642+0.001359
    08.11.20220.008283+0.000742
    07.11.20220.007541+0.000302
    06.11.20220.007239+0.000151
    05.11.20220.007088-0.000243
    04.11.20220.007331-9.4E-5
    03.11.20220.007425-0.000172
    02.11.20220.007597+0.00036
    01.11.20220.007237+9.0E-6
    31.10.20220.007228-0.000282
    30.10.20220.00751+5.1E-5
    29.10.20220.007459-0.000391
    28.10.20220.00785-0.00022
    27.10.20220.00807-0.000101
    26.10.20220.008171-0.000312
    25.10.20220.008483-0.000161
    24.10.20220.008644-6.2E-5
    23.10.20220.008706-9.1E-5
    22.10.20220.008797-0.000293
    21.10.20220.00909-2.0E-6
    20.10.20220.009092+0.000185
    19.10.20220.008907+0.000241
    18.10.20220.008666-3.1E-5
    17.10.20220.008697-0.000205
    16.10.20220.008902+1.2E-5
    15.10.20220.00889+0.000203
    14.10.20220.008687-0.000331
    13.10.20220.009018+0.000313
    12.10.20220.008705-9.0E-6
    11.10.20220.008714+0.000341
    10.10.20220.008373+5.0E-5
    09.10.20220.008323-1.1E-5
    08.10.20220.008334+5.6E-5
    07.10.20220.008278+0.00016
    06.10.20220.008118-3.2E-5
    05.10.20220.00815+3.9E-5
    04.10.20220.008111-0.000235
    03.10.20220.008346+8.0E-6
    02.10.20220.008338+0.000143
    01.10.20220.008195+9.2E-5
    30.09.20220.008103-4.7E-5
    29.09.20220.00815+3.6E-5
    28.09.20220.008114+0.000266
    27.09.20220.007848-0.00022
    26.09.20220.008068+0.000105
    25.09.20220.007963+0.00013
    24.09.20220.007833-0.000112
    23.09.20220.007945-0.000239
    22.09.20220.008184-0.00024
    21.09.20220.008424+1.0E-5
    20.09.20220.008414+3.0E-6
    19.09.20220.008411+0.000468
    18.09.20220.007943+0.000129
    17.09.20220.007814-0.000103
    16.09.20220.007917+0.00026
    15.09.20220.007657+0.000117
    14.09.20220.00754+0.000454
    13.09.20220.007086+0.000224
    12.09.20220.006862-0.000197
    11.09.20220.007059+5.0E-6
    10.09.20220.007054-0.000114
    09.09.20220.007168-0.000429
    08.09.20220.007597-0.000137
    07.09.20220.007734+0.000361
    06.09.20220.007373-0.000273
    05.09.20220.007646-3.0E-6
    04.09.20220.007649-4.3E-5
    03.09.20220.007692+0.000124
    02.09.20220.007568

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот