Курсы криптовалют к Axelar

Bitcoin 80658.38
Эфириум 2372.24
Tether USDt 0.9987
BNB 734.98
XRP 1.2837
USDC 0.9998
Solana 101.81
TRON 0.32949
Zcash 1163.08
Hyperliquid 76.1206
Dogecoin 0.07776
Monero 586.99
Chainlink 11.7051
UNUS SED LEO 9.0329
Cardano 0.20855
Stellar 0.17095
NEAR Protocol 4.5685
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7483

Все криптовалюты » Китайский юань » Axelar

Курс китайского юаня (CNY) к Axelar (AXL)

Обновлено: 24.10.2026 11:03:01


	=
Калькулятор CNY - AXL / Обратный расчет: курс Axelar к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно axelar, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0311

макс: 3.2799

за сутки:

3.1015

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	3.1015	-0.0022
24.10 11:00	3.1037	+0.0232
24.10 10:50	3.0805	-0.0047
24.10 10:40	3.0852	-0.0087
24.10 10:30	3.0939	+0.0081
24.10 10:20	3.0858	+0.0085
24.10 10:10	3.0773	+0.009
24.10 10:00	3.0683	+0.0038
24.10 09:50	3.0645	-0.0042
24.10 09:40	3.0687	+0.0026
24.10 09:30	3.0661	-
24.10 09:20	3.0661	-0.015
24.10 09:10	3.0811	+0.007
24.10 09:03	3.0741	-0.0014
24.10 09:00	3.0755	+0.0075
24.10 08:50	3.068	+0.0001
24.10 08:40	3.0679	-0.0106
24.10 08:30	3.0785	+0.0124
24.10 08:20	3.0661	+0.0063
24.10 08:10	3.0598	-0.0281
24.10 08:00	3.0879	+0.0114
24.10 07:50	3.0765	+0.011
24.10 07:40	3.0655	+0.0039
24.10 07:30	3.0616	+0.0094
24.10 07:20	3.0522	+0.0054
24.10 07:10	3.0468	-0.0044
24.10 07:03	3.0512	-0.0082
24.10 07:00	3.0594	-0.0011
24.10 06:50	3.0605	-0.0076
24.10 06:40	3.0681	-0.0208
24.10 06:30	3.0889	-0.002
24.10 06:20	3.0909	+0.0161
24.10 06:10	3.0748	+0.0228
24.10 06:00	3.052	+0.0025
24.10 05:50	3.0495	+0.0184
24.10 05:40	3.0311	-0.0233
24.10 05:30	3.0544	-0.0012
24.10 05:20	3.0556	+0.0051
24.10 05:10	3.0505	-0.0447
24.10 05:03	3.0952	-0.0144
24.10 05:00	3.1096	-0.016
24.10 04:50	3.1256	+0.0128
24.10 04:40	3.1128	+0.0104
24.10 04:30	3.1024	-0.0031
24.10 04:20	3.1055	-0.044
24.10 04:10	3.1495	-0.0049
24.10 04:00	3.1544	-0.0213
24.10 03:50	3.1757	-0.0196
24.10 03:40	3.1953	-0.0207
24.10 03:30	3.216	+0.0003
24.10 03:20	3.2157	+0.0126
24.10 03:10	3.2031	+0.0016
24.10 03:03	3.2015	-0.0046
24.10 03:00	3.2061	-0.0123
24.10 02:50	3.2184	-0.0072
24.10 02:40	3.2256	+0.0025
24.10 02:30	3.2231	-0.0426
24.10 02:20	3.2657	+0.0068
24.10 02:10	3.2589	-0.021
24.10 02:00	3.2799	+0.0845
24.10 01:50	3.1954	-0.0005
24.10 01:40	3.1959	+0.0717
24.10 01:30	3.1242	+0.0027
24.10 01:20	3.1215	-0.0056
24.10 01:10	3.1271	-0.0049
24.10 01:03	3.132	+0.0011
24.10 01:00	3.1309	+0.0069
24.10 00:50	3.124	+0.007
24.10 00:40	3.117	+0.0082
24.10 00:30	3.1088	+0.001
24.10 00:20	3.1078	-0.009
24.10 00:10	3.1168	-0.0235
24.10 00:00	3.1403	-0.0161
23.10 23:50	3.1564	-0.0095
23.10 23:40	3.1659	-0.004
23.10 23:30	3.1699	+0.0143
23.10 23:20	3.1556	+0.0007
23.10 23:10	3.1549	+0.0085
23.10 23:03	3.1464	+0.0017
23.10 23:00	3.1447	+0.004
23.10 22:50	3.1407	+0.0052
23.10 22:40	3.1355	+0.0079
23.10 22:30	3.1276	+0.0097
23.10 22:20	3.1179	+0.0198
23.10 22:10	3.0981	+0.0037
23.10 22:00	3.0944	+0.0019
23.10 21:50	3.0925	-0.0031
23.10 21:40	3.0956	+0.0034
23.10 21:30	3.0922	-0.0056
23.10 21:20	3.0978	-0.0135
23.10 21:10	3.1113	-0.002
23.10 21:03	3.1133	-0.0019
23.10 21:00	3.1152	-0.0012
23.10 20:50	3.1164	-0.0096
23.10 20:40	3.126	+0.0154
23.10 20:30	3.1106	+0.0106
23.10 20:20	3.1	+0.0064
23.10 20:10	3.0936	+0.0083
23.10 20:00	3.0853	+0.0122
23.10 19:50	3.0731	+0.0119
23.10 19:40	3.0612	-0.0046
23.10 19:30	3.0658	+0.0039
23.10 19:20	3.0619	+0.0002
23.10 19:10	3.0617	-0.0069
23.10 19:03	3.0686	-0.0155
23.10 19:00	3.0841	-0.0094
23.10 18:50	3.0935	-0.0035
23.10 18:40	3.097	+0.0002
23.10 18:30	3.0968	-0.0056
23.10 18:20	3.1024	+0.0039
23.10 18:10	3.0985	+0.0084
23.10 18:00	3.0901	-0.0177
23.10 17:50	3.1078	-0.0152
23.10 17:40	3.123	-0.0141
23.10 17:30	3.1371	+0.0039
23.10 17:20	3.1332	+0.0263
23.10 17:10	3.1069	-0.0097
23.10 17:03	3.1166	-0.0063
23.10 17:00	3.1229	-0.0071
23.10 16:50	3.13	-0.0055
23.10 16:40	3.1355	-0.002
23.10 16:30	3.1375	-0.0059
23.10 16:20	3.1434	+0.0053
23.10 16:10	3.1381	-0.0047
23.10 16:00	3.1428	-0.0004
23.10 15:50	3.1432	+0.0037
23.10 15:40	3.1395	-0.0041
23.10 15:30	3.1436	-0.0079
23.10 15:20	3.1515	+0.006
23.10 15:10	3.1455	+0.0029
23.10 15:03	3.1426	-0.0007
23.10 15:00	3.1433	+0.0024
23.10 14:50	3.1409	-0.0098
23.10 14:40	3.1507	-0.0032
23.10 14:30	3.1539	-0.011
23.10 14:20	3.1649	-0.0002
23.10 14:10	3.1651	+0.0113
23.10 14:00	3.1538	+0.0014
23.10 13:50	3.1524	-0.0093
23.10 13:40	3.1617	+0.0073
23.10 13:30	3.1544	-0.0017
23.10 13:20	3.1561	-0.0026
23.10 13:10	3.1587	-0.0028
23.10 13:03	3.1615	-0.0013
23.10 13:00	3.1628	-0.0016
23.10 12:50	3.1644	+0.0013
23.10 12:40	3.1631	+0.0156
23.10 12:30	3.1475	+0.0102
23.10 12:20	3.1373	+0.0031
23.10 12:10	3.1342	+0.0048
23.10 12:00	3.1294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4643

макс: 3.2799

за неделю:

3.1015

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	3.1015	+0.0232
24.10 10:50	3.0805	+0.0038
24.10 09:50	3.0645	+0.0075
24.10 08:50	3.068	+0.0114
24.10 07:50	3.0765	-0.0011
24.10 06:50	3.0605	+0.0025
24.10 05:50	3.0495	-0.016
24.10 04:50	3.1256	-0.0213
24.10 03:50	3.1757	-0.0123
24.10 02:50	3.2184	+0.0845
24.10 01:50	3.1954	+0.0069
24.10 00:50	3.124	-0.0161
23.10 23:50	3.1564	+0.004
23.10 22:50	3.1407	+0.0019
23.10 21:50	3.0925	-0.0012
23.10 20:50	3.1164	+0.0122
23.10 19:50	3.0731	-0.0094
23.10 18:50	3.0935	-0.0177
23.10 17:50	3.1078	-0.0071
23.10 16:50	3.13	-0.0004
23.10 15:50	3.1432	+0.0024
23.10 14:50	3.1409	+0.0014
23.10 13:50	3.1524	-0.0016
23.10 12:50	3.1644	+0.0043
23.10 11:50	3.1251	+0.015
23.10 10:50	3.1079	-0.004
23.10 09:50	3.0982	+0.0018
23.10 08:50	3.1141	+0.0082
23.10 07:50	3.1158	-0.0156
23.10 06:50	3.1171	-0.0039
23.10 05:50	3.1171	+0.014
23.10 04:50	3.1211	+0.0035
23.10 03:50	3.1225	-0.0031
23.10 02:50	3.13	+0.0018
23.10 01:50	3.1268	-0.0036
23.10 00:50	3.1039	+0.0036
22.10 23:50	3.1353	-0.0002
22.10 22:50	3.1232	-0.0083
22.10 21:50	3.1209	+0.0038
22.10 20:50	3.0932	+0.0138
22.10 19:50	3.1144	+0.0035
22.10 18:50	3.1245	+0.007
22.10 17:50	3.1099	-0.0003
22.10 16:50	3.1077	+0.0176
22.10 15:50	3.0812	+0.0049
22.10 14:50	3.0394	+0.0023
22.10 13:50	3.0533	-0.0104
22.10 12:50	3.0714	+0.0056
22.10 11:50	3.0942	+0.0007
22.10 10:50	3.0698	-0.0058
22.10 09:50	3.0474	+0.0199
22.10 08:50	2.9846	-0.0047
22.10 07:50	2.9608	-0.0029
22.10 06:50	2.9497	+0.013
22.10 05:50	2.9183	+0.011
22.10 04:50	2.8614	-0.0021
22.10 03:50	2.7895	+0.0016
22.10 02:50	2.7787	+0.0139
22.10 01:50	2.716	+0.0065
22.10 00:50	2.7123	-0.0012
21.10 23:50	2.7355	-0.005
21.10 22:50	2.7341	+0.0152
21.10 21:50	2.7341	+0.0022
21.10 20:50	2.7545	+0.0024
21.10 19:50	2.7642	+0.0035
21.10 18:50	2.7685	-0.0221
21.10 17:50	2.8183	-0.0003
21.10 16:50	2.8304	+0.009
21.10 15:50	2.8053	-0.0167
21.10 14:50	2.8161	+0.0066
21.10 13:50	2.8064	+0.01
21.10 12:50	2.7981	+0.011
21.10 11:50	2.7871	-0.0045
21.10 10:50	2.7809	+0.0023
21.10 09:50	2.8213	+0.0023
21.10 08:50	2.8276	+0.0093
21.10 07:50	2.8089	+0.0026
21.10 06:50	2.7901	-0.0048
21.10 05:50	2.8056	-0.0255
21.10 04:50	2.8163	+0.0095
21.10 03:50	2.8155	-0.0022
21.10 02:50	2.8104	+0.0018
21.10 01:50	2.8164	-0.0024
21.10 00:50	2.8174	-0.0016
20.10 23:50	2.7865	+0.0058
20.10 22:50	2.7936	-0.0027
20.10 21:50	2.7952	+0.0099
20.10 20:50	2.7737	+0.0019
20.10 19:50	2.7531	+0.0027
20.10 18:50	2.7816	+0.0056
20.10 17:50	2.7116	-0.0127
20.10 16:50	2.8057	+0.0035
20.10 15:50	2.7974	+0.0022
20.10 14:50	2.8136	+0.0076
20.10 13:50	2.7999	-0.0014
20.10 12:50	2.7861	+0.0069
20.10 11:50	2.7413	+0.0043
20.10 10:50	2.7626	-0.0096
20.10 09:50	2.7321	+0.0093
20.10 08:50	2.7327	+0.0085
20.10 07:50	2.6999	-0.0097
20.10 06:50	2.7267	-0.0059
20.10 05:50	2.7449	+0.0092
20.10 04:50	2.7413	-0.0037
20.10 03:50	2.7455	-0.0049
20.10 02:50	2.7005	+0.0129
20.10 01:50	2.6915	+0.006
20.10 00:50	2.7054	+0.0029
19.10 23:50	2.6779	+0.0073
19.10 22:50	2.6647	-0.0018
19.10 21:50	2.6793	-0.0048
19.10 20:50	2.6615	+0.0086
19.10 19:50	2.6442	-0.0034
19.10 18:50	2.6474	+0.0126
19.10 17:50	2.6301	+0.0003
19.10 16:50	2.6181	-0.0018
19.10 15:50	2.5873	+0.0035
19.10 14:50	2.6167	+0.0151
19.10 13:50	2.5684	+0.0115
19.10 12:50	2.5765	+0.0217
19.10 11:50	2.5479	-0.009
19.10 10:50	2.593	-0.027
19.10 09:50	2.5915	+0.0017
19.10 08:50	2.6018	+0.0346
19.10 07:50	2.5549	+0.0003
19.10 06:50	2.6267	+0.0105
19.10 05:50	2.6019	+0.0296
19.10 04:50	2.5429	+0.0161
19.10 03:50	2.5489	+0.0028
19.10 02:50	2.5545	-0.0024
19.10 01:50	2.6277	-0.0105
19.10 00:50	2.6357	-0.0061
18.10 23:50	2.6556	+0.0012
18.10 22:50	2.6615	-0.0367
18.10 21:50	2.7085	-0.0192
18.10 20:50	2.7408	-0.0097
18.10 19:50	2.7565	-0.0119
18.10 18:50	2.783	-0.0088
18.10 17:53	2.7977	+0.0352
18.10 16:50	2.6694	-0.0003
18.10 15:50	2.6464	+0.0082
18.10 14:50	2.6661	+0.0073
18.10 13:50	2.6535	+0.1432
18.10 12:50	2.4643	-0.0169
18.10 11:50	2.5175	-0.006
18.10 10:50	2.5464	-0.0231
18.10 09:50	2.6636	-0.0158
18.10 08:50	2.6714	-0.0235
18.10 07:50	2.6615	+0.0182
18.10 06:50	2.6247	-0.0174
18.10 05:50	2.6672	+0.0271
18.10 04:50	2.627	+0.0026
18.10 03:50	2.6313	+0.0034
18.10 02:50	2.6135	-0.0038
18.10 01:50	2.6092	-0.0012
18.10 00:50	2.6532	+0.0054
17.10 23:50	2.5916	-0.0093
17.10 22:50	2.5813	-0.0074
17.10 21:50	2.603	-0.0188
17.10 20:50	2.6677	+0.0054
17.10 19:50	2.6809	+0.0192
17.10 18:50	2.6986	+0.02
17.10 17:50	2.6252	-0.0104
17.10 16:50	2.7143	-0.0065
17.10 15:50	2.6344	-0.006
17.10 14:50	2.6474	+0.0384
17.10 13:50	2.6084	-0.0227
17.10 12:50	2.67	-0.0127
17.10 11:50	2.703

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.4643

макс: 3.2799

за месяц:

3.1015

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.1288	+0.0856
22.10.2026	3.0432	+0.2573
21.10.2026	2.7859	+0.0159
20.10.2026	2.77	+0.1491
19.10.2026	2.6209	-0.0261
18.10.2026	2.647	-0.021
17.10.2026	2.668	-0.0581
16.10.2026	2.7261	+0.0228
15.10.2026	2.7033	+0.1902
14.10.2026	2.5131	-0.1658
13.10.2026	2.6789	+0.1343
12.10.2026	2.5446	-0.1313
11.10.2026	2.6759	-0.0892
10.10.2026	2.7651	-0.132
09.10.2026	2.8971	-0.0415
08.10.2026	2.9386	+0.0031
07.10.2026	2.9355	+0.1799
06.10.2026	2.7556	+0.0063
05.10.2026	2.7493	-0.0163
04.10.2026	2.7656	-0.0844
02.10.2026	2.85	-0.0919
01.10.2026	2.9419	+0.0582
30.09.2026	2.8837	+0.0296
29.09.2026	2.8541	+0.0144
28.09.2026	2.8397	+0.1395
27.09.2026	2.7002	-0.1558
25.09.2026	2.856	-0.076
24.09.2026	2.932	+0.1013
23.09.2026	2.8307

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.4643

макс: 4.2205

за квартал:

3.1015

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.1288	+0.0856
22.10.2026	3.0432	+0.2573
21.10.2026	2.7859	+0.0159
20.10.2026	2.77	+0.1491
19.10.2026	2.6209	-0.0261
18.10.2026	2.647	-0.021
17.10.2026	2.668	-0.0581
16.10.2026	2.7261	+0.0228
15.10.2026	2.7033	+0.1902
14.10.2026	2.5131	-0.1658
13.10.2026	2.6789	+0.1343
12.10.2026	2.5446	-0.1313
11.10.2026	2.6759	-0.0892
10.10.2026	2.7651	-0.132
09.10.2026	2.8971	-0.0415
08.10.2026	2.9386	+0.0031
07.10.2026	2.9355	+0.1799
06.10.2026	2.7556	+0.0063
05.10.2026	2.7493	-0.0163
04.10.2026	2.7656	-0.0844
02.10.2026	2.85	-0.0919
01.10.2026	2.9419	+0.0582
30.09.2026	2.8837	+0.0296
29.09.2026	2.8541	+0.0144
28.09.2026	2.8397	+0.1395
27.09.2026	2.7002	-0.1558
25.09.2026	2.856	-0.076
24.09.2026	2.932	+0.1013
23.09.2026	2.8307	-0.0121
22.09.2026	2.8428	-0.0583
21.09.2026	2.9011	-0.2503
20.09.2026	3.1514	-0.0031
19.09.2026	3.1545	-0.1821
18.09.2026	3.3366	-0.1546
17.09.2026	3.4912	-0.0428
16.09.2026	3.534	+0.2648
15.09.2026	3.2692	-0.0683
14.09.2026	3.3375	+0.0082
13.09.2026	3.3293	-0.0859
12.09.2026	3.4152	-0.1202
11.09.2026	3.5354	+0.0302
10.09.2026	3.5052	+0.1736
09.09.2026	3.3316	+0.0303
08.09.2026	3.3013	+0.0129
07.09.2026	3.2884	-0.0583
06.09.2026	3.3467	-0.058
05.09.2026	3.4047	-0.0697
04.09.2026	3.4744	-0.0075
03.09.2026	3.4819	-0.062
02.09.2026	3.5439	+0.0491
01.09.2026	3.4948	+0.1904
31.08.2026	3.3044	-0.3193
30.08.2026	3.6237	-0.0739
29.08.2026	3.6976	+0.0404
28.08.2026	3.6572	+0.0552
27.08.2026	3.602	-0.0542
26.08.2026	3.6562	+0.1012
23.08.2026	3.555	+0.0884
22.08.2026	3.4666	-0.1001
21.08.2026	3.5667	-0.3026
20.08.2026	3.8693	-0.2875
19.08.2026	4.1568	-0.0637
18.08.2026	4.2205	+0.0477
17.08.2026	4.1728	+0.0204
16.08.2026	4.1524	+0.008
15.08.2026	4.1444	-0.0273
14.08.2026	4.1717	+0.0442
13.08.2026	4.1275	+0.0002
12.08.2026	4.1273	+0.027
11.08.2026	4.1003	+0.0974
10.08.2026	4.0029	+0.0188
09.08.2026	3.9841	-0.0683
08.08.2026	4.0524	-0.0044
07.08.2026	4.0568	-0.0092
06.08.2026	4.066	+0.01
05.08.2026	4.056	-0.0102
04.08.2026	4.0662	-0.0017
03.08.2026	4.0679	+0.0261
02.08.2026	4.0418	+0.0327
01.08.2026	4.0091	+0.0007
31.07.2026	4.0084	+0.0397
30.07.2026	3.9687	+0.025
29.07.2026	3.9437	+0.0677
28.07.2026	3.876	+0.1877
27.07.2026	3.6883	+0.0804
26.07.2026	3.6079	-0.0425
25.07.2026	3.6504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот