Курсы криптовалют к DeepBook Protocol

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Китайский юань » DeepBook Protocol

Курс китайского юаня (CNY) к DeepBook Protocol (DEEP)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CNY - DEEP / Обратный расчет: курс DeepBook Protocol к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно deepbook protocol, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0605

макс: 9.4556

за сутки:

9.4121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	9.4121	-0.0068
31.07 19:03	9.4189	+0.0014
31.07 19:00	9.4175	-0.01
31.07 18:50	9.4275	-0.0005
31.07 18:40	9.428	-0.0276
31.07 18:30	9.4556	+0.0174
31.07 18:20	9.4382	+0.0257
31.07 18:10	9.4125	-0.0025
31.07 18:00	9.415	+0.0191
31.07 17:50	9.3959	+0.0144
31.07 17:40	9.3815	-0.0102
31.07 17:30	9.3917	-0.0124
31.07 17:20	9.4041	-0.0246
31.07 17:10	9.4287	+0.0394
31.07 17:03	9.3893	+0.0007
31.07 17:00	9.3886	+0.0029
31.07 16:50	9.3857	+0.0479
31.07 16:40	9.3378	-0.0012
31.07 16:30	9.339	-0.0003
31.07 16:20	9.3393	+0.0085
31.07 16:10	9.3308	-0.001
31.07 16:00	9.3318	-0.0038
31.07 15:50	9.3356	-0.0041
31.07 15:40	9.3397	-0.0003
31.07 15:30	9.34	-0.0158
31.07 15:28	9.3558	-
31.07 15:28	9.3558	+0.0022
31.07 15:10	9.3536	+0.0031
31.07 15:04	9.3505	+0.0043
31.07 15:00	9.3462	+0.0122
31.07 14:50	9.334	+0.0064
31.07 14:40	9.3276	-0.0015
31.07 14:30	9.3291	-0.0082
31.07 14:20	9.3373	+0.0054
31.07 14:10	9.3319	-0.0129
31.07 14:00	9.3448	+0.0049
31.07 13:50	9.3399	+0.0022
31.07 13:40	9.3377	-0.0209
31.07 13:30	9.3586	-0.0082
31.07 13:20	9.3668	-0.0195
31.07 13:10	9.3863	+0.0108
31.07 13:03	9.3755	+0.0046
31.07 13:00	9.3709	+0.0021
31.07 12:50	9.3688	-0.0074
31.07 12:40	9.3762	-0.0058
31.07 12:30	9.382	+0.0458
31.07 12:20	9.3362	+0.0074
31.07 12:10	9.3288	+0.0044
31.07 12:00	9.3244	-0.0098
31.07 11:50	9.3342	+0.0174
31.07 11:40	9.3168	+0.0163
31.07 11:30	9.3005	+0.0094
31.07 11:20	9.2911	+0.0099
31.07 11:10	9.2812	-0.0029
31.07 11:03	9.2841	-0.0003
31.07 11:00	9.2844	-0.0047
31.07 10:50	9.2891	+0.0003
31.07 10:40	9.2888	-0.006
31.07 10:30	9.2948	+0.0134
31.07 10:20	9.2814	+0.038
31.07 10:10	9.2434	+0.0187
31.07 10:00	9.2247	-0.0079
31.07 09:50	9.2326	+0.0122
31.07 09:40	9.2204	+0.0143
31.07 09:30	9.2061	+0.0079
31.07 09:20	9.1982	-0.0077
31.07 09:10	9.2059	-0.0143
31.07 09:03	9.2202	-0.0058
31.07 09:00	9.226	-0.0134
31.07 08:50	9.2394	+0.0198
31.07 08:40	9.2196	+0.0072
31.07 08:30	9.2124	+0.0025
31.07 08:20	9.2099	-0.0075
31.07 08:10	9.2174	-0.0099
31.07 08:00	9.2273	+0.0138
31.07 07:50	9.2135	+0.0098
31.07 07:40	9.2037	-0.0111
31.07 07:30	9.2148	+0.0471
31.07 07:20	9.1677	+0.0244
31.07 07:10	9.1433	+0.0055
31.07 07:03	9.1378	+0.0034
31.07 07:00	9.1344	-0.0345
31.07 06:50	9.1689	-0.0379
31.07 06:40	9.2068	-0.0416
31.07 06:30	9.2484	-0.0036
31.07 06:20	9.252	+0.0686
31.07 06:10	9.1834	+0.0226
31.07 06:00	9.1608	+0.0116
31.07 05:50	9.1492	-0.0015
31.07 05:40	9.1507	+0.0007
31.07 05:30	9.15	+0.0238
31.07 05:20	9.1262	+0.0115
31.07 05:10	9.1147	+0.005
31.07 05:03	9.1097	-0.0004
31.07 05:00	9.1101	+0.019
31.07 04:50	9.0911	+0.0048
31.07 04:45	9.0863	+0.0155
31.07 04:30	9.0708	-0.0024
31.07 04:20	9.0732	-0.0619
31.07 04:10	9.1351	-0.0266
31.07 04:00	9.1617	-0.0014
31.07 03:50	9.1631	-0.0039
31.07 03:40	9.167	+0.0025
31.07 03:30	9.1645	+0.0052
31.07 03:20	9.1593	+0.0023
31.07 03:10	9.157	-0.0088
31.07 03:03	9.1658	-
31.07 03:00	9.1658	+0.0063
31.07 02:50	9.1595	+0.0192
31.07 02:40	9.1403	-0.0026
31.07 02:30	9.1429	-
31.07 02:20	9.1429	-0.01
31.07 02:10	9.1529	-0.0027
31.07 02:00	9.1556	+0.0001
31.07 01:50	9.1555	+0.0098
31.07 01:40	9.1457	-0.0002
31.07 01:30	9.1459	-0.0025
31.07 01:20	9.1484	+0.0013
31.07 01:10	9.1471	-0.008
31.07 01:03	9.1551	-0.0034
31.07 01:00	9.1585	+0.0187
31.07 00:50	9.1398	-0.0085
31.07 00:40	9.1483	-0.0027
31.07 00:30	9.151	-0.0014
31.07 00:20	9.1524	-0.0029
31.07 00:10	9.1553	-0.001
31.07 00:00	9.1563	+0.0029
30.07 23:50	9.1534	+0.0049
30.07 23:40	9.1485	+0.006
30.07 23:30	9.1425	+0.0062
30.07 23:20	9.1363	+0.0291
30.07 23:10	9.1072	-0.0255
30.07 23:03	9.1327	+0.0013
30.07 23:00	9.1314	+0.0058
30.07 22:50	9.1256	-0.0024
30.07 22:40	9.128	+0.0038
30.07 22:30	9.1242	-0.0148
30.07 22:20	9.139	+0.0062
30.07 22:10	9.1328	+0.006
30.07 22:00	9.1268	+0.0133
30.07 21:50	9.1135	+0.0024
30.07 21:40	9.1111	+0.0251
30.07 21:30	9.086	+0.0119
30.07 21:20	9.0741	+0.0136
30.07 21:10	9.0605	-0.0087
30.07 21:03	9.0692	-0.0029
30.07 21:00	9.0721	-0.0032
30.07 20:50	9.0753	-0.0091
30.07 20:40	9.0844	+0.0019
30.07 20:30	9.0825	-0.0167
30.07 20:20	9.0992	+0.0169
30.07 20:10	9.0823	+0.0069
30.07 20:00	9.0754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3379

макс: 9.4556

за неделю:

9.4121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	9.4121	-0.01
31.07 18:50	9.4275	+0.0191
31.07 17:50	9.3959	+0.0029
31.07 16:50	9.3857	-0.0038
31.07 15:50	9.3356	+0.0122
31.07 14:50	9.334	+0.0049
31.07 13:50	9.3399	+0.0021
31.07 12:50	9.3688	-0.0098
31.07 11:50	9.3342	-0.0047
31.07 10:50	9.2891	-0.0079
31.07 09:50	9.2326	-0.0134
31.07 08:50	9.2394	+0.0138
31.07 07:50	9.2135	-0.0345
31.07 06:50	9.1689	+0.0116
31.07 05:50	9.1492	+0.019
31.07 04:50	9.0911	-0.0014
31.07 03:50	9.1631	+0.0063
31.07 02:50	9.1595	+0.0001
31.07 01:50	9.1555	+0.0187
31.07 00:50	9.1398	+0.0029
30.07 23:50	9.1534	+0.0058
30.07 22:50	9.1256	+0.0133
30.07 21:50	9.1135	-0.0032
30.07 20:50	9.0753	-0.0037
30.07 19:50	9.0791	-0.0175
30.07 18:50	9.0816	-0.0013
30.07 17:50	9.0769	-0.0595
30.07 16:50	9.1416	-0.0061
30.07 15:50	9.1364	-0.0465
30.07 14:50	9.1933	+0.0122
30.07 13:50	9.1876	-0.0022
30.07 12:50	9.1953	+0.0032
30.07 11:50	9.2018	+0.019
30.07 10:50	9.1915	-0.0322
30.07 08:40	9.2104	+0.0022
30.07 07:50	9.1944	-0.0016
30.07 06:50	9.1418	+0.0124
30.07 05:50	9.0829	-0.0498
30.07 04:50	9.1484	+0.019
30.07 03:50	9.2329	-0.0038
30.07 02:50	9.2133	+0.0101
30.07 01:50	9.2013	-0.0005
30.07 00:50	9.3048	+0.0525
29.07 23:50	9.2634	+0.0147
29.07 22:50	9.1986	-0.0128
29.07 21:50	9.0062	-0.0437
29.07 20:50	9.2721	-0.0182
29.07 19:50	9.3356	+0.0089
29.07 18:50	9.3408	+0.0154
29.07 17:50	9.2616	+0.0447
29.07 16:50	9.154	-0.0024
29.07 15:50	9.1502	-0.009
29.07 14:50	9.1129	+0.0153
29.07 13:50	9.1076	+0.0013
29.07 12:50	9.0959	+0.0132
29.07 11:50	9.1074	-0.0015
29.07 10:50	9.1217	+0.0113
29.07 09:50	9.1063	-
29.07 08:50	9.0845	-0.012
29.07 07:50	9.1261	+0.0136
29.07 06:50	9.0492	+0.0084
29.07 05:50	8.9948	+0.0154
29.07 04:50	8.9526	-0.0074
29.07 03:50	8.8861	-0.0281
29.07 02:50	8.907	+0.0288
29.07 01:50	8.8901	-0.0124
29.07 00:50	8.8908	+0.0112
28.07 23:50	8.9005	-0.0276
28.07 22:50	8.9279	+0.0143
28.07 21:50	8.9184	+0.0057
28.07 20:50	8.9193	-0.0211
28.07 19:50	8.843	+0.0065
28.07 18:50	8.8511	-0.0122
28.07 17:50	8.9523	-0.0142
28.07 16:50	9.0446	-0.0017
28.07 15:50	8.9538	+0.0129
28.07 14:50	8.9782	+0.0025
28.07 13:50	8.983	+0.0195
28.07 12:50	8.9443	-0.005
28.07 11:50	9.0008	-0.0144
28.07 10:50	9.0308	-0.018
28.07 09:50	9.0187	-0.0052
28.07 08:50	9.0488	-0.0088
28.07 07:50	9.0044	+0.0073
28.07 06:50	8.9356	-0.0145
28.07 05:50	9.015	+0.0076
28.07 04:50	9.0525	+0.0035
28.07 03:50	8.9893	-0.0228
28.07 02:50	9.0393	+0.0388
28.07 01:50	8.9605	+0.0432
28.07 00:50	8.7832	-0.0068
27.07 23:50	8.7695	-0.0049
27.07 22:50	8.7792	+0.0151
27.07 21:50	8.7711	+0.0021
27.07 20:50	8.7165	+0.0076
27.07 19:50	8.7054	+0.0185
27.07 18:50	8.7313	-0.0226
27.07 17:50	8.7502	+0.0224
27.07 16:50	8.4709	-0.004
27.07 15:50	8.5395	+0.0084
27.07 14:50	8.5031	+0.0012
27.07 13:50	8.4901	-0.0094
27.07 12:50	8.4508	+0.007
27.07 11:50	8.4715	+0.0084
27.07 10:50	8.4027	-0.0223
27.07 09:50	8.4003	-0.0031
27.07 08:50	8.4318	+0.0126
27.07 07:50	8.4355	-0.0028
27.07 06:50	8.3766	+0.0047
27.07 05:50	8.38	-0.0118
27.07 04:50	8.4001	+0.0089
27.07 03:50	8.3566	-0.0046
27.07 02:50	8.3379	-0.0018
27.07 01:50	8.3422	-0.0618
27.07 00:50	8.4888	-0.0006
26.07 23:50	8.501	+0.0065
26.07 22:50	8.477	-0.0018
26.07 21:50	8.4613	+0.0037
26.07 20:50	8.4375	+0.0075
26.07 19:50	8.3983	-0.0025
26.07 18:50	8.4063	+0.0027
26.07 17:50	8.4608	+0.0116
26.07 16:50	8.483	+0.0014
26.07 15:50	8.4204	+0.0116
26.07 14:50	8.4265	+0.0195
26.07 13:50	8.3946	+0.0098
26.07 12:50	8.4198	-0.0035
26.07 11:50	8.4184	-0.0066
26.07 10:50	8.4214	-0.0253
26.07 09:50	8.3821	+0.0019
26.07 08:50	8.4047	-0.0011
26.07 07:50	8.4255	-0.0117
26.07 06:50	8.4834	-0.0119
26.07 05:50	8.5482	-0.0128
26.07 04:50	8.5521	+0.0028
26.07 03:50	8.5308	-0.0038
26.07 02:50	8.5496	+0.0019
26.07 01:50	8.5461	-0.0137
26.07 00:50	8.5139	-0.0021
25.07 23:50	8.5313	-0.0003
25.07 22:50	8.5251	+0.0154
25.07 21:50	8.4825	+0.0008
25.07 20:50	8.4919	+0.0136
25.07 19:50	8.4985	-0.0016
25.07 18:50	8.5377	+0.0014
25.07 17:50	8.5452	+0.0044
25.07 16:50	8.531	-0.0059
25.07 15:50	8.5683	-0.0017
25.07 14:50	8.5976	-0.013
25.07 13:50	8.5716	-0.0041
25.07 12:50	8.6049	+0.0115
25.07 11:50	8.6398	+0.0031
25.07 10:50	8.6105	+0.0012
25.07 09:50	8.5667	+0.0099
25.07 08:50	8.4718	+0.0014
25.07 07:50	8.4348	+0.0027
25.07 06:50	8.4589	+0.0206
25.07 05:50	8.4951	+0.0001
25.07 04:50	8.4822	-0.0011
25.07 03:50	8.5186	+0.0042
25.07 02:50	8.5068	+0.0028
25.07 01:50	8.5173	+0.0024
25.07 00:50	8.5215	+0.0053
24.07 23:50	8.4912	-0.0073
24.07 22:50	8.496	-0.0171
24.07 21:50	8.505	-0.0121
24.07 20:50	8.4957	+0.0009
24.07 19:50	8.5084

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 7.8414

макс: 9.4556

за месяц:

9.4121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	9.1466	-0.0028
29.07.2026	9.1494	+0.1941
28.07.2026	8.9553	+0.3543
27.07.2026	8.601	+0.1657
26.07.2026	8.4353	-0.0969
25.07.2026	8.5322	+0.1319
24.07.2026	8.4003	+0.262
23.07.2026	8.1383	+0.1875
22.07.2026	7.9508	-0.0198
21.07.2026	7.9706	-0.3955
20.07.2026	8.3661	-0.1634
19.07.2026	8.5295	-0.0653
18.07.2026	8.5948	+0.0588
17.07.2026	8.536	+0.2609
16.07.2026	8.2751	+0.2399
15.07.2026	8.0352	+0.0207
14.07.2026	8.0145	-0.2616
13.07.2026	8.2761	-0.0102
12.07.2026	8.2863	+0.174
11.07.2026	8.1123	+0.0355
10.07.2026	8.0768	-0.0678
09.07.2026	8.1446	-0.2841
08.07.2026	8.4287	+0.5873
07.07.2026	7.8414	-0.0872
06.07.2026	7.9286	-0.4066
05.07.2026	8.3352	+0.1629
04.07.2026	8.1723	-0.1244
03.07.2026	8.2967	+0.078
02.07.2026	8.2187	-1.2139
01.07.2026	9.4326	+0.023
30.06.2026	9.4096

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.6931

макс: 9.897

за квартал:

9.4121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	9.1466	-0.0028
29.07.2026	9.1494	+0.1941
28.07.2026	8.9553	+0.3543
27.07.2026	8.601	+0.1657
26.07.2026	8.4353	-0.0969
25.07.2026	8.5322	+0.1319
24.07.2026	8.4003	+0.262
23.07.2026	8.1383	+0.1875
22.07.2026	7.9508	-0.0198
21.07.2026	7.9706	-0.3955
20.07.2026	8.3661	-0.1634
19.07.2026	8.5295	-0.0653
18.07.2026	8.5948	+0.0588
17.07.2026	8.536	+0.2609
16.07.2026	8.2751	+0.2399
15.07.2026	8.0352	+0.0207
14.07.2026	8.0145	-0.2616
13.07.2026	8.2761	-0.0102
12.07.2026	8.2863	+0.174
11.07.2026	8.1123	+0.0355
10.07.2026	8.0768	-0.0678
09.07.2026	8.1446	-0.2841
08.07.2026	8.4287	+0.5873
07.07.2026	7.8414	-0.0872
06.07.2026	7.9286	-0.4066
05.07.2026	8.3352	+0.1629
04.07.2026	8.1723	-0.1244
03.07.2026	8.2967	+0.078
02.07.2026	8.2187	-1.2139
01.07.2026	9.4326	+0.023
30.06.2026	9.4096	+0.3448
29.06.2026	9.0648	-0.3638
28.06.2026	9.4286	-0.0692
27.06.2026	9.4978	-0.2877
26.06.2026	9.7855	-0.1115
25.06.2026	9.897	+0.1398
24.06.2026	9.7572	+0.4469
23.06.2026	9.3103	+0.3972
22.06.2026	8.9131	+0.0566
21.06.2026	8.8565	-0.0086
20.06.2026	8.8651	+0.023
19.06.2026	8.8421	+0.0758
18.06.2026	8.7663	+0.3967
17.06.2026	8.3696	-0.007
16.06.2026	8.3766	+0.2717
15.06.2026	8.1049	-0.4557
14.06.2026	8.5606	+0.1705
13.06.2026	8.3901	-0.3986
12.06.2026	8.7887	-0.164
11.06.2026	8.9527	-0.3606
10.06.2026	9.3133	+0.3726
09.06.2026	8.9407	+0.2896
08.06.2026	8.6511	-0.2185
07.06.2026	8.8696	-0.1531
06.06.2026	9.0227	+0.3312
05.06.2026	8.6915	+0.8864
04.06.2026	7.8051	+1.0041
03.06.2026	6.801	+1.0585
02.06.2026	5.7425	+0.4541
01.06.2026	5.2884	+0.1309
31.05.2026	5.1575	+0.1033
30.05.2026	5.0542	-0.0072
29.05.2026	5.0614	+0.0279
28.05.2026	5.0335	+0.3248
27.05.2026	4.7087	+0.1094
26.05.2026	4.5993	+0.1437
25.05.2026	4.4556	-0.0837
24.05.2026	4.5393	-0.0829
23.05.2026	4.6222	+0.2856
22.05.2026	4.3366	+0.109
21.05.2026	4.2276	-0.2357
20.05.2026	4.4633	-0.0039
19.05.2026	4.4672	-0.0967
18.05.2026	4.5639	+0.1589
17.05.2026	4.405	-0.0156
16.05.2026	4.4206	+0.1743
15.05.2026	4.2463	+0.2155
14.05.2026	4.0308	+0.0816
13.05.2026	3.9492	+0.0599
12.05.2026	3.8893	+0.1962
11.05.2026	3.6931	-0.177
10.05.2026	3.8701	-0.0969
09.05.2026	3.967	-0.6202
08.05.2026	4.5872	-0.1975
07.05.2026	4.7847	+0.1476
06.05.2026	4.6371	-0.0486
05.05.2026	4.6857	-0.0963
04.05.2026	4.782	-0.2758
03.05.2026	5.0578	-0.2299
02.05.2026	5.2877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот