Курсы криптовалют к DeepBook Protocol

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » DeepBook Protocol

Курс китайского юаня (CNY) к DeepBook Protocol (DEEP)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - DEEP / Обратный расчет: курс DeepBook Protocol к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно deepbook protocol, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0516

макс: 8.6171

за сутки:

8.51

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	8.51	+0.0218
24.10 10:10	8.4882	-0.033
24.10 10:00	8.5212	-0.0004
24.10 09:50	8.5216	-0.0139
24.10 09:40	8.5355	-0.0043
24.10 09:30	8.5398	+0.0171
24.10 09:20	8.5227	-0.0295
24.10 09:10	8.5522	+0.014
24.10 09:03	8.5382	+0.0044
24.10 09:00	8.5338	-0.0011
24.10 08:50	8.5349	-0.0129
24.10 08:40	8.5478	-0.0059
24.10 08:30	8.5537	+0.0252
24.10 08:20	8.5285	+0.0107
24.10 08:10	8.5178	+0.0211
24.10 08:00	8.4967	+0.0047
24.10 07:50	8.492	-0.0022
24.10 07:40	8.4942	+0.0036
24.10 07:30	8.4906	-0.0048
24.10 07:20	8.4954	+0.0282
24.10 07:10	8.4672	-0.023
24.10 07:03	8.4902	-0.0061
24.10 07:00	8.4963	+0.0602
24.10 06:50	8.4361	+0.0059
24.10 06:40	8.4302	+0.0051
24.10 06:30	8.4251	+0.0004
24.10 06:20	8.4247	+0.0123
24.10 06:10	8.4124	-0.0204
24.10 06:00	8.4328	-0.0171
24.10 05:50	8.4499	+0.019
24.10 05:40	8.4309	-0.0023
24.10 05:30	8.4332	+0.0185
24.10 05:20	8.4147	-0.022
24.10 05:10	8.4367	-0.0032
24.10 05:03	8.4399	-0.0148
24.10 05:00	8.4547	-0.0371
24.10 04:50	8.4918	+0.0031
24.10 04:40	8.4887	+0.0211
24.10 04:30	8.4676	-0.0303
24.10 04:20	8.4979	-0.0237
24.10 04:10	8.5216	-0.0176
24.10 04:00	8.5392	+0.0156
24.10 03:50	8.5236	+0.0022
24.10 03:40	8.5214	+0.0217
24.10 03:30	8.4997	+0.0297
24.10 03:20	8.47	+0.0326
24.10 03:10	8.4374	+0.0001
24.10 03:03	8.4373	-0.0056
24.10 03:00	8.4429	-0.0506
24.10 02:50	8.4935	-0.0038
24.10 02:40	8.4973	+0.0126
24.10 02:30	8.4847	-0.0839
24.10 02:20	8.5686	+0.031
24.10 02:10	8.5376	-0.0795
24.10 02:00	8.6171	+0.2096
24.10 01:50	8.4075	-0.0033
24.10 01:40	8.4108	+0.1032
24.10 01:30	8.3076	+0.0254
24.10 01:20	8.2822	-0.0102
24.10 01:10	8.2924	-0.0278
24.10 01:03	8.3202	-0.0005
24.10 01:00	8.3207	+0.0165
24.10 00:50	8.3042	+0.0063
24.10 00:40	8.2979	+0.0097
24.10 00:30	8.2882	+0.0083
24.10 00:20	8.2799	+0.0002
24.10 00:10	8.2797	+0.0035
24.10 00:00	8.2762	-0.0091
23.10 23:50	8.2853	-0.0151
23.10 23:40	8.3004	-0.0098
23.10 23:30	8.3102	+0.0416
23.10 23:20	8.2686	+0.008
23.10 23:10	8.2606	+0.0105
23.10 23:03	8.2501	+0.0044
23.10 23:00	8.2457	+0.0001
23.10 22:50	8.2456	-0.0119
23.10 22:40	8.2575	+0.0303
23.10 22:30	8.2272	-0.0498
23.10 22:20	8.277	+0.0003
23.10 22:10	8.2767	+0.1739
23.10 22:00	8.1028	+0.017
23.10 21:50	8.0858	+0.0268
23.10 21:40	8.059	-0.0018
23.10 21:30	8.0608	-0.0054
23.10 21:20	8.0662	-0.0238
23.10 21:10	8.09	+0.0126
23.10 21:03	8.0774	-0.0283
23.10 21:00	8.1057	-0.0307
23.10 20:50	8.1364	-0.0191
23.10 20:40	8.1555	-0.031
23.10 20:30	8.1865	+0.0064
23.10 20:20	8.1801	-0.0089
23.10 20:10	8.189	+0.0263
23.10 20:00	8.1627	+0.0009
23.10 19:50	8.1618	-0.0142
23.10 19:40	8.176	-0.0207
23.10 19:30	8.1967	+0.0186
23.10 19:20	8.1781	+0.0104
23.10 19:10	8.1677	+0.0063
23.10 19:03	8.1614	-0.0106
23.10 19:00	8.172	-0.0463
23.10 18:50	8.2183	+0.0178
23.10 18:40	8.2005	+0.0106
23.10 18:30	8.1899	-0.0169
23.10 18:20	8.2068	+0.0162
23.10 18:10	8.1906	+0.024
23.10 18:00	8.1666	-0.0018
23.10 17:50	8.1684	-0.0393
23.10 17:40	8.2077	-0.0432
23.10 17:30	8.2509	+0.0412
23.10 17:20	8.2097	+0.0475
23.10 17:10	8.1622	+0.0297
23.10 17:03	8.1325	+0.0123
23.10 17:00	8.1202	+0.0129
23.10 16:50	8.1073	-0.054
23.10 16:40	8.1613	+0.0093
23.10 16:30	8.152	+0.0124
23.10 16:20	8.1396	+0.0319
23.10 16:10	8.1077	+0.0015
23.10 16:00	8.1062	-0.0054
23.10 15:50	8.1116	+0.0315
23.10 15:40	8.0801	+0.0086
23.10 15:30	8.0715	-0.0728
23.10 15:20	8.1443	+0.0141
23.10 15:10	8.1302	+0.0045
23.10 15:03	8.1257	-0.0035
23.10 15:00	8.1292	-0.0068
23.10 14:50	8.136	-0.0143
23.10 14:40	8.1503	-0.0009
23.10 14:30	8.1512	-0.0019
23.10 14:20	8.1531	-0.0024
23.10 14:10	8.1555	+0.034
23.10 14:00	8.1215	+0.0137
23.10 13:50	8.1078	+0.0077
23.10 13:40	8.1001	+0.0183
23.10 13:30	8.0818	-
23.10 13:20	8.0818	-0.0567
23.10 13:10	8.1385	-0.0152
23.10 13:03	8.1537	-0.0048
23.10 13:00	8.1585	-0.009
23.10 12:50	8.1675	-0.0173
23.10 12:40	8.1848	+0.0806
23.10 12:30	8.1042	+0.0347
23.10 12:20	8.0695	+0.007
23.10 12:10	8.0625	+0.0109
23.10 12:00	8.0516	-0.0223
23.10 11:50	8.0739	-0.009
23.10 11:40	8.0829	-0.0024
23.10 11:30	8.0853	-0.0078
23.10 11:20	8.0931	+0.0146
23.10 11:10	8.0785	+0.0004
23.10 11:03	8.0781	+0.0028
23.10 11:00	8.0753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9878

макс: 8.6171

за неделю:

8.51

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	8.51	-0.0004
24.10 09:50	8.5216	-0.0011
24.10 08:50	8.5349	+0.0047
24.10 07:50	8.492	+0.0602
24.10 06:50	8.4361	-0.0171
24.10 05:50	8.4499	-0.0371
24.10 04:50	8.4918	+0.0156
24.10 03:50	8.5236	-0.0506
24.10 02:50	8.4935	+0.2096
24.10 01:50	8.4075	+0.0165
24.10 00:50	8.3042	-0.0091
23.10 23:50	8.2853	+0.0001
23.10 22:50	8.2456	+0.017
23.10 21:50	8.0858	-0.0307
23.10 20:50	8.1364	+0.0009
23.10 19:50	8.1618	-0.0463
23.10 18:50	8.2183	-0.0018
23.10 17:50	8.1684	+0.0129
23.10 16:50	8.1073	-0.0054
23.10 15:50	8.1116	-0.0068
23.10 14:50	8.136	+0.0137
23.10 13:50	8.1078	-0.009
23.10 12:50	8.1675	-0.0223
23.10 11:50	8.0739	-0.0093
23.10 10:50	8.0846	-0.0128
23.10 09:50	8.1136	+0.0041
23.10 08:50	8.1385	-0.012
23.10 07:50	8.2502	-0.0158
23.10 06:50	8.1997	-0.0055
23.10 05:50	8.2307	+0.0332
23.10 04:50	8.2842	-0.0066
23.10 03:50	8.3906	-0.0088
23.10 02:50	8.4036	-0.0094
23.10 01:50	8.4052	+0.0055
23.10 00:50	8.3548	-0.0051
22.10 23:50	8.414	-0.0109
22.10 22:50	8.3478	+0.0058
22.10 21:50	8.3699	+0.0073
22.10 20:50	8.3386	+0.0557
22.10 19:50	8.3362	-0.0124
22.10 18:50	8.3327	+0.0268
22.10 17:50	8.2654	+0.0182
22.10 16:50	8.2157	+0.0256
22.10 15:50	8.2091	+0.0037
22.10 14:50	8.1826	+0.0257
22.10 13:50	8.2049	+0.0025
22.10 12:50	8.2141	+0.0047
22.10 11:50	8.1737	-0.0083
22.10 10:50	8.0874	-0.0124
22.10 09:50	8.0324	+0.0324
22.10 08:50	7.9077	-0.0105
22.10 07:50	7.8552	+0.0133
22.10 06:50	7.8428	+0.0213
22.10 05:50	7.7383	+0.0196
22.10 04:50	7.651	-0.0037
22.10 03:50	7.5311	-0.0013
22.10 02:50	7.5639	+0.0103
22.10 01:50	7.5255	+0.0084
22.10 00:50	7.4324	+0.006
21.10 23:50	7.4195	-0.0236
21.10 22:50	7.4733	+0.0302
21.10 21:50	7.3827	+0.0151
21.10 20:50	7.3928	+0.0181
21.10 19:50	7.4228	-0.0202
21.10 18:50	7.4702	-0.1066
21.10 17:50	7.5698	+0.0011
21.10 16:50	7.5984	-0.0168
21.10 15:50	7.5761	-0.0115
21.10 14:50	7.6409	-0.0177
21.10 13:50	7.6525	-0.0058
21.10 12:50	7.6652	+0.0192
21.10 11:50	7.6129	+0.0019
21.10 10:50	7.565	-0.0045
21.10 09:50	7.6997	+0.0362
21.10 08:50	7.7036	+0.0097
21.10 07:50	7.624	-0.0027
21.10 06:50	7.5753	-0.017
21.10 05:50	7.6068	+0.0342
21.10 04:50	7.5836	+0.0065
21.10 03:50	7.5309	+0.0032
21.10 02:50	7.5085	-0.0077
21.10 01:50	7.5363	-0.0096
21.10 00:50	7.595	-0.0027
20.10 23:50	7.5503	+0.0114
20.10 22:50	7.5812	-0.0112
20.10 21:50	7.6251	+0.0329
20.10 20:50	7.5423	+0.0301
20.10 19:50	7.5235	-0.1053
20.10 18:50	7.6431	-0.006
20.10 17:50	7.4528	-0.0579
20.10 16:50	7.7652	+0.0249
20.10 15:50	7.7954	-0.0222
20.10 14:50	7.9608	-0.0083
20.10 13:50	7.9942	-0.0346
20.10 12:50	8.0288	+0.0169
20.10 11:50	7.9554	+0.0197
20.10 10:50	7.918	-0.0108
20.10 09:50	7.8667	+0.0508
20.10 08:50	7.8551	+0.0204
20.10 07:50	7.8038	-0.0029
20.10 06:50	7.7965	-0.0577
20.10 05:50	7.8367	-0.0035
20.10 04:50	7.8942	+0.0142
20.10 03:50	7.8751	-0.0026
20.10 02:50	7.835	+0.0108
20.10 01:50	7.815	-0.0047
20.10 00:50	7.8753	-0.0022
19.10 23:50	7.8325	+0.0346
19.10 22:50	7.8288	-0.0292
19.10 21:50	7.8533	+0.0066
19.10 20:50	7.8695	-
19.10 19:50	7.7901	+0.0107
19.10 18:50	7.764	+0.0623
19.10 17:50	7.6608	+0.0076
19.10 16:50	7.7084	-0.045
19.10 15:50	7.7028	-0.0279
19.10 14:50	7.7373	-0.0072
19.10 13:50	7.6901	+0.0163
19.10 12:50	7.5476	+0.0073
19.10 11:50	7.5186	+0.005
19.10 10:50	7.5118	+0.0101
19.10 09:50	7.5966	+0.0002
19.10 08:50	7.5571	-0.0036
19.10 07:50	7.5445	+0.0115
19.10 06:50	7.5335	-0.0357
19.10 05:50	7.5229	+0.0349
19.10 04:50	7.4887	+0.0019
19.10 03:50	7.5346	-0.0169
19.10 02:50	7.6346	-0.0159
19.10 01:50	7.749	-0.0178
19.10 00:50	7.9058	-0.0262
18.10 23:50	7.9871	+0.0088
18.10 22:50	7.9859	-0.0335
18.10 21:50	7.8472	+0.0303
18.10 20:50	7.7775	-0.0011
18.10 19:50	7.7715	-0.0451
18.10 18:50	7.8081	-0.0434
18.10 17:53	7.7231	-0.0167
18.10 16:50	7.6065	+0.0071
18.10 15:50	7.4894	-0.006
18.10 14:50	7.5148	+0.0159
18.10 13:50	7.3976	-0.0292
18.10 12:50	7.3402	-0.0138
18.10 11:50	7.4455	-0.005
18.10 10:50	7.4455	+0.0203
18.10 09:50	7.3724	+0.0253
18.10 08:50	7.4384	+0.0133
18.10 07:50	7.2785	-0.0173
18.10 06:50	7.1898	+0.0112
18.10 05:50	7.2913	+0.0645
18.10 04:50	7.1242	-0.0029
18.10 03:50	7.2477	-0.0058
18.10 02:50	7.2015	+0.0001
18.10 01:50	7.275	-0.0019
18.10 00:50	7.3322	+0.0079
17.10 23:50	7.0196	-0.011
17.10 22:50	7.0488	-0.0033
17.10 21:50	7.0878	-0.0247
17.10 20:50	7.1605	+0.0232
17.10 19:50	7.095	+0.024
17.10 18:50	7.1056	-0.0079
17.10 17:50	7.0426	-0.0458
17.10 16:50	7.1568	+0.05
17.10 15:50	7.0733	-0.0043
17.10 14:50	7.0317	+0.0081
17.10 13:50	6.9878	-0.0072
17.10 12:50	7.0306	+0.0069
17.10 11:50	7.0152	+0.0111
17.10 10:50	6.998

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 6.2073

макс: 8.6171

за месяц:

8.51

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	8.2099	+0.0861
22.10.2026	8.1238	+0.5708
21.10.2026	7.553	-0.1969
20.10.2026	7.7499	+0.0757
19.10.2026	7.6742	+0.1397
18.10.2026	7.5345	+0.5089
17.10.2026	7.0256	+0.4342
16.10.2026	6.5914	+0.1437
15.10.2026	6.4477	+0.0434
14.10.2026	6.4043	-0.6884
13.10.2026	7.0927	+0.1486
12.10.2026	6.9441	+0.1189
11.10.2026	6.8252	-0.0943
10.10.2026	6.9195	-0.3165
09.10.2026	7.236	+0.1129
08.10.2026	7.1231	+0.2977
07.10.2026	6.8254	+0.4488
06.10.2026	6.3766	+0.1693
05.10.2026	6.2073	-0.0293
04.10.2026	6.2366	-0.0462
03.10.2026	6.2828	-0.0794
02.10.2026	6.3622	-0.154
01.10.2026	6.5162	+0.0648
30.09.2026	6.4514	-0.4221
29.09.2026	6.8735	+0.206
28.09.2026	6.6675	+0.4336
27.09.2026	6.2339	-0.5784
25.09.2026	6.8123	-0.9519
24.09.2026	7.7642	-0.0244
23.09.2026	7.7886

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 6.2073

макс: 11.1075

за квартал:

8.51

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	8.2099	+0.0861
22.10.2026	8.1238	+0.5708
21.10.2026	7.553	-0.1969
20.10.2026	7.7499	+0.0757
19.10.2026	7.6742	+0.1397
18.10.2026	7.5345	+0.5089
17.10.2026	7.0256	+0.4342
16.10.2026	6.5914	+0.1437
15.10.2026	6.4477	+0.0434
14.10.2026	6.4043	-0.6884
13.10.2026	7.0927	+0.1486
12.10.2026	6.9441	+0.1189
11.10.2026	6.8252	-0.0943
10.10.2026	6.9195	-0.3165
09.10.2026	7.236	+0.1129
08.10.2026	7.1231	+0.2977
07.10.2026	6.8254	+0.4488
06.10.2026	6.3766	+0.1693
05.10.2026	6.2073	-0.0293
04.10.2026	6.2366	-0.0462
03.10.2026	6.2828	-0.0794
02.10.2026	6.3622	-0.154
01.10.2026	6.5162	+0.0648
30.09.2026	6.4514	-0.4221
29.09.2026	6.8735	+0.206
28.09.2026	6.6675	+0.4336
27.09.2026	6.2339	-0.5784
25.09.2026	6.8123	-0.9519
24.09.2026	7.7642	-0.0244
23.09.2026	7.7886	+0.2062
22.09.2026	7.5824	-0.1432
21.09.2026	7.7256	-1.03
20.09.2026	8.7556	-0.0147
19.09.2026	8.7703	-0.4621
18.09.2026	9.2324	-0.7558
17.09.2026	9.9882	-0.458
16.09.2026	10.4462	+0.4136
15.09.2026	10.0326	+0.2472
14.09.2026	9.7854	+0.0435
13.09.2026	9.7419	-0.1358
12.09.2026	9.8777	-0.1445
11.09.2026	10.0222	+0.1923
10.09.2026	9.8299	+0.4856
09.09.2026	9.3443	+0.1073
08.09.2026	9.237	-0.0253
07.09.2026	9.2623	-0.1796
06.09.2026	9.4419	-0.2356
05.09.2026	9.6775	-0.344
04.09.2026	10.0215	+0.1578
03.09.2026	9.8637	-0.479
02.09.2026	10.3427	-0.0798
01.09.2026	10.4225	-0.1672
31.08.2026	10.5897	-0.0747
30.08.2026	10.6644	-0.1923
29.08.2026	10.8567	+0.3639
28.08.2026	10.4928	-0.0298
27.08.2026	10.5226	-0.2179
26.08.2026	10.7405	-0.367
23.08.2026	11.1075	+0.8699
22.08.2026	10.2376	+0.7815
21.08.2026	9.4561	-0.8027
20.08.2026	10.2588	-0.6884
19.08.2026	10.9472	+0.0155
18.08.2026	10.9317	+0.2422
17.08.2026	10.6895	+0.0692
16.08.2026	10.6203	+0.1138
15.08.2026	10.5065	-0.2437
14.08.2026	10.7502	+0.1738
13.08.2026	10.5764	+0.2344
12.08.2026	10.342	+0.4152
11.08.2026	9.9268	+0.2741
10.08.2026	9.6527	+0.7721
09.08.2026	8.8806	-0.0303
08.08.2026	8.9109	-0.7758
07.08.2026	9.6867	-0.0982
06.08.2026	9.7849	+0.1592
05.08.2026	9.6257	-0.0212
04.08.2026	9.6469	+0.089
03.08.2026	9.5579	+0.0608
02.08.2026	9.4971	+0.016
01.08.2026	9.4811	+0.1611
31.07.2026	9.32	+0.1734
30.07.2026	9.1466	-0.0028
29.07.2026	9.1494	+0.1941
28.07.2026	8.9553	+0.3543
27.07.2026	8.601	+0.1657
26.07.2026	8.4353	-0.0969
25.07.2026	8.5322

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот