Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Fantom

Курс китайского юаня к Fantom

Обновлено: 13.08.2022 16:03:01

=
Калькулятор CNY - FTM / Обратный расчет: курс Fantom к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно fantom, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3568
    макс: 0.37738
    за сутки:
    0.37076  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.08 16:030.37076+1.0E-5
    13.08 16:000.37075-0.00143
    13.08 15:500.37218-0.00196
    13.08 15:400.37414+0.00288
    13.08 15:300.37126+0.00062
    13.08 15:200.37064+0.00065
    13.08 15:100.36999+5.0E-5
    13.08 15:000.36994-0.00148
    13.08 14:500.37142+0.00156
    13.08 14:400.36986+0.00056
    13.08 14:300.3693+0.00083
    13.08 14:200.36847+0.00121
    13.08 14:100.36726+0.00056
    13.08 14:030.3667-2.0E-5
    13.08 14:000.36672-0.00011
    13.08 13:500.36683+0.00072
    13.08 13:400.36611-0.00069
    13.08 13:300.3668-0.00077
    13.08 13:200.36757+0.00132
    13.08 13:100.36625-0.00028
    13.08 13:000.36653-0.00036
    13.08 12:500.36689-0.00036
    13.08 12:400.36725-0.00055
    13.08 12:300.3678-0.00137
    13.08 12:200.36917-0.00138
    13.08 12:100.37055+0.0012
    13.08 12:030.36935-4.0E-5
    13.08 12:000.36939+0.00198
    13.08 11:500.36741+0.00126
    13.08 11:400.36615+0.0019
    13.08 11:300.36425-0.00085
    13.08 11:200.3651-9.0E-5
    13.08 11:100.36519+8.0E-5
    13.08 11:000.36511+0.0009
    13.08 10:500.36421+0.00012
    13.08 10:400.36409+0.00096
    13.08 10:300.36313+0.00026
    13.08 10:200.36287-0.00098
    13.08 10:100.36385-4.0E-5
    13.08 10:030.36389+0.00019
    13.08 10:000.3637+0.00077
    13.08 09:500.36293+0.00024
    13.08 09:400.36269-0.00024
    13.08 09:300.36293+0.00227
    13.08 09:200.36066+0.00074
    13.08 09:100.35992-0.00376
    13.08 09:000.36368-0.00029
    13.08 08:500.36397-5.0E-5
    13.08 08:400.36402-0.00032
    13.08 08:300.36434-0.00049
    13.08 08:200.36483-6.0E-5
    13.08 08:100.36489+0.0001
    13.08 08:030.36479-0.00016
    13.08 08:000.36495+0.00076
    13.08 07:500.36419+1.0E-5
    13.08 07:400.36418+0.00099
    13.08 07:300.36319-9.0E-5
    13.08 07:200.36328+0.00123
    13.08 07:100.36205+1.0E-5
    13.08 07:000.36204+0.00013
    13.08 06:500.36191+0.00051
    13.08 06:400.3614+0.00096
    13.08 06:300.36044-0.00042
    13.08 06:200.36086+0.00072
    13.08 06:100.36014-0.00069
    13.08 06:030.36083-6.0E-5
    13.08 06:000.36089+0.00038
    13.08 05:500.36051+0.00077
    13.08 05:400.35974+0.00063
    13.08 05:300.35911-0.00166
    13.08 05:200.36077+3.0E-5
    13.08 05:100.36074-0.00034
    13.08 05:000.36108+0.00256
    13.08 04:500.35852+0.0008
    13.08 04:400.35772+0.00092
    13.08 04:300.3568-0.00106
    13.08 04:200.35786-0.00643
    13.08 04:100.36429-0.00351
    13.08 04:030.3678-0.00033
    13.08 04:000.36813-0.00021
    13.08 03:500.36834-0.00161
    13.08 03:400.36995-5.0E-5
    13.08 03:300.37+0.00025
    13.08 03:200.36975+0.00038
    13.08 03:100.36937+0.00121
    13.08 03:000.36816-0.0013
    13.08 02:500.36946+0.00064
    13.08 02:400.36882+0.00039
    13.08 02:300.36843+0.00019
    13.08 02:200.36824-0.00145
    13.08 02:100.36969-0.00046
    13.08 02:030.37015-6.0E-5
    13.08 02:000.37021+4.0E-5
    13.08 01:500.37017-0.00053
    13.08 01:400.3707-0.00048
    13.08 01:300.37118-0.00017
    13.08 01:200.37135-0.00044
    13.08 01:100.37179+5.0E-5
    13.08 01:000.37174+0.00107
    13.08 00:500.37067+0.00056
    13.08 00:400.37011+0.00045
    13.08 00:300.36966+0.00021
    13.08 00:200.36945+0.00077
    13.08 00:100.36868+0.00048
    13.08 00:030.3682+0.00019
    13.08 00:000.36801-0.00186
    12.08 23:500.36987-0.00038
    12.08 23:400.37025+0.00024
    12.08 23:300.37001+0.00038
    12.08 23:200.36963+0.00046
    12.08 23:100.36917-0.00047
    12.08 23:000.36964+0.00015
    12.08 22:500.36949+0.00089
    12.08 22:400.3686-0.00011
    12.08 22:300.36871+0.00049
    12.08 22:200.36822-0.00133
    12.08 22:100.36955+0.00027
    12.08 22:030.36928+0.00016
    12.08 22:000.36912-0.00028
    12.08 21:500.3694-0.00241
    12.08 21:400.37181-0.00142
    12.08 21:300.37323-0.00035
    12.08 21:200.37358+3.0E-5
    12.08 21:100.37355+0.00013
    12.08 21:000.37342-0.00022
    12.08 20:500.37364+0.00012
    12.08 20:400.37352+0.00019
    12.08 20:300.37333-0.00032
    12.08 20:200.37365-0.00021
    12.08 20:100.37386+0.0001
    12.08 20:030.37376+8.0E-5
    12.08 20:000.37368+0.00019
    12.08 19:500.37349-0.00019
    12.08 19:400.37368+0.00129
    12.08 19:300.37239+0.00088
    12.08 19:200.37151-0.00019
    12.08 19:100.3717-0.00049
    12.08 19:000.37219-0.00034
    12.08 18:500.37253+0.00075
    12.08 18:400.37178+0.00023
    12.08 18:300.37155-0.00088
    12.08 18:200.37243-0.0011
    12.08 18:100.37353-0.00073
    12.08 18:030.37426-0.00048
    12.08 18:000.37474-0.0008
    12.08 17:500.37554+0.00151
    12.08 17:400.37403+3.0E-5
    12.08 17:300.374-0.00206
    12.08 17:200.37606-0.00132
    12.08 17:100.37738+0.00069
    12.08 17:000.37669
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3568
    макс: 0.41411
    за неделю:
      0.37076

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.08 16:030.37076-0.00143
    13.08 15:500.37218-0.00148
    13.08 14:500.37142-0.00011
    13.08 13:500.36683-0.00036
    13.08 12:500.36689+0.00198
    13.08 11:500.36741+0.0009
    13.08 10:500.36421+0.00077
    13.08 09:500.36293-0.00029
    13.08 08:500.36397+0.00076
    13.08 07:500.36419+0.00013
    13.08 06:500.36191+0.00038
    13.08 05:500.36051+0.00256
    13.08 04:500.35852-0.00021
    13.08 03:500.36834-0.0013
    13.08 02:500.36946+4.0E-5
    13.08 01:500.37017+0.00107
    13.08 00:500.37067-0.00186
    12.08 23:500.36987+0.00015
    12.08 22:500.36949-0.00028
    12.08 21:500.3694-0.00022
    12.08 20:500.37364+0.00019
    12.08 19:500.37349-0.00034
    12.08 18:500.37253-0.0008
    12.08 17:500.37554+0.00183
    12.08 16:500.37486+0.00068
    12.08 15:500.37794+0.00129
    12.08 14:500.38058+0.00215
    12.08 13:500.37358-0.00168
    12.08 12:500.37157-0.00046
    12.08 11:500.37339-0.0013
    12.08 10:500.37953-0.00105
    12.08 09:500.38036+0.00045
    12.08 08:500.37813+0.00132
    12.08 07:500.37541-0.00027
    12.08 06:500.37523-0.00136
    12.08 05:500.37539-0.00082
    12.08 04:500.37853-0.00021
    12.08 03:500.38043-0.00051
    12.08 02:500.37887+0.00265
    12.08 01:500.37622-0.00062
    12.08 00:500.37657+3.0E-5
    11.08 23:500.37544+0.00045
    11.08 22:500.37524+0.00136
    11.08 21:500.37409+0.00107
    11.08 20:500.37107-0.00056
    11.08 19:500.37323+0.0006
    11.08 18:500.37453-0.00211
    11.08 17:500.37497-0.00079
    11.08 16:500.37026-0.00071
    11.08 15:500.36826-0.00247
    11.08 14:500.37209-0.00028
    11.08 13:500.37376+4.0E-5
    11.08 12:500.37221-0.00039
    11.08 11:500.37149+0.00136
    11.08 10:500.37079-0.00065
    11.08 09:500.37081+0.00208
    11.08 08:500.3642-0.00078
    11.08 07:500.36691-0.00074
    11.08 06:500.36656-0.00105
    11.08 05:500.36624-0.0011
    11.08 04:500.3623-0.00138
    11.08 03:500.36481-0.00199
    11.08 02:500.36595+0.00313
    11.08 01:500.36673-0.00193
    11.08 00:500.36601-0.00075
    10.08 23:500.36552+0.00131
    10.08 22:500.36636+5.0E-5
    10.08 21:500.36803-0.00028
    10.08 20:500.36257-0.00011
    10.08 19:500.36453+0.00151
    10.08 18:500.36131+0.00172
    10.08 17:500.35952-0.00224
    10.08 16:500.36644-0.0018
    10.08 15:500.37457+0.00128
    10.08 14:500.39091+0.00179
    10.08 13:500.39065-0.00013
    10.08 12:500.39033-0.00175
    10.08 11:500.39362+0.00077
    10.08 10:500.39598+0.00244
    10.08 09:500.39314+0.00046
    10.08 08:500.39586+3.0E-5
    10.08 07:500.39666-0.00075
    10.08 06:500.40227+0.0007
    10.08 05:500.40284-0.00031
    10.08 04:500.40236+0.00267
    10.08 03:500.41024+0.00093
    10.08 02:500.39581-0.00042
    10.08 01:500.39972-0.00014
    10.08 00:500.40172-7.0E-5
    09.08 23:500.40266+0.0007
    09.08 22:500.40615-0.0022
    09.08 21:500.40756-0.00029
    09.08 20:500.4088-3.0E-5
    09.08 19:500.40764-0.00101
    09.08 18:500.40804-0.00156
    09.08 17:500.41411+0.00225
    09.08 16:500.40153+4.0E-5
    09.08 15:500.40143+0.00026
    09.08 14:500.40274-0.00016
    09.08 13:500.40476+0.00182
    09.08 12:500.3982+0.00279
    09.08 11:500.39005+0.00036
    09.08 10:500.38442-0.0019
    09.08 09:500.38623+0.00058
    09.08 08:500.37955-0.00172
    09.08 07:500.38062+0.0004
    09.08 06:500.38118-0.00103
    09.08 05:500.38407+0.00044
    09.08 04:500.3847-0.00344
    09.08 03:500.38255+0.00068
    09.08 02:500.38905-0.00032
    09.08 01:500.39187+0.00026
    09.08 00:500.38898-0.00335
    08.08 23:500.38511+0.00072
    08.08 22:500.38767+0.00109
    08.08 21:500.38728-0.00065
    08.08 20:500.38971+0.00041
    08.08 19:500.39113+4.0E-5
    08.08 18:500.38923+0.00259
    08.08 17:500.38153+0.00038
    08.08 16:500.37991-0.00258
    08.08 15:500.38174-0.00061
    08.08 14:500.38187-0.00162
    08.08 13:500.38669+0.0005
    08.08 12:500.38572-0.00166
    08.08 11:500.38946+0.00022
    08.08 10:500.39076+0.00019
    08.08 09:500.38806-0.00044
    08.08 08:500.3899-0.00039
    08.08 07:500.39039+1.0E-5
    08.08 06:500.39181-0.00026
    08.08 05:500.39238+0.00017
    08.08 04:500.3954+0.00237
    08.08 03:500.38919-0.00011
    08.08 02:500.3987-0.00057
    08.08 01:500.39734-0.00043
    08.08 00:500.39364-0.00059
    07.08 23:500.39287+0.00117
    07.08 22:500.39426-0.00041
    07.08 21:500.39539-0.00026
    07.08 20:500.39504+0.0014
    07.08 19:500.39595+0.00065
    07.08 18:500.39788-0.00044
    07.08 17:500.39744-0.00254
    07.08 16:500.40015-0.00208
    07.08 15:500.40291-0.00207
    07.08 14:500.40769-0.00028
    07.08 13:500.4067-0.00037
    07.08 12:500.40782+0.00124
    07.08 11:500.40703+0.00042
    07.08 10:500.40357+0.00043
    07.08 09:500.40468+0.00167
    07.08 08:500.40376-0.00021
    07.08 07:500.40497+0.00081
    07.08 06:500.40492-0.00114
    07.08 05:500.40607-6.0E-5
    07.08 04:500.40862+0.00826
    07.08 03:500.40052-0.00053
    07.08 02:500.40371-0.00073
    07.08 01:500.39966-0.00081
    07.08 00:500.39786-0.00159
    06.08 23:500.40055-0.00091
    06.08 22:500.40041-0.00052
    06.08 21:500.40031+0.00061
    06.08 20:500.39976+0.0007
    06.08 19:500.39925+0.00044
    06.08 18:500.39815-0.00143
    06.08 17:500.39413+0.00048
    06.08 16:500.39209
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.3568
    макс: 0.63181
    за месяц:
      0.37076
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.08.20220.37401+0.00241
    11.08.20220.3716-0.00872
    10.08.20220.38032-0.01649
    09.08.20220.39681+0.00857
    08.08.20220.38824-0.01259
    07.08.20220.40083+0.00599
    06.08.20220.39484+0.00083
    05.08.20220.39401-0.02137
    04.08.20220.41538-0.02277
    03.08.20220.43815-0.0095
    02.08.20220.44765+0.00934
    01.08.20220.43831+0.00553
    31.07.20220.43278+0.00388
    30.07.20220.4289-0.00897
    29.07.20220.43787-0.00984
    28.07.20220.44771-0.03442
    27.07.20220.48213-0.01566
    26.07.20220.49779+0.03557
    25.07.20220.46222+0.0313
    24.07.20220.43092-0.00634
    23.07.20220.43726-0.01527
    22.07.20220.45253-0.01646
    21.07.20220.46899+0.02392
    20.07.20220.44507-0.00877
    19.07.20220.45384-0.07832
    18.07.20220.53216-0.03277
    17.07.20220.56493-0.01528
    16.07.20220.58021+0.00479
    15.07.20220.57542-0.03192
    14.07.20220.60734-0.02447
    13.07.20220.63181
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.3568
    макс: 0.63181
    за квартал:
      0.37076
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.08.20220.37401+0.00241
    11.08.20220.3716-0.00872
    10.08.20220.38032-0.01649
    09.08.20220.39681+0.00857
    08.08.20220.38824-0.01259
    07.08.20220.40083+0.00599
    06.08.20220.39484+0.00083
    05.08.20220.39401-0.02137
    04.08.20220.41538-0.02277
    03.08.20220.43815-0.0095
    02.08.20220.44765+0.00934
    01.08.20220.43831+0.00553
    31.07.20220.43278+0.00388
    30.07.20220.4289-0.00897
    29.07.20220.43787-0.00984
    28.07.20220.44771-0.03442
    27.07.20220.48213-0.01566
    26.07.20220.49779+0.03557
    25.07.20220.46222+0.0313
    24.07.20220.43092-0.00634
    23.07.20220.43726-0.01527
    22.07.20220.45253-0.01646
    21.07.20220.46899+0.02392
    20.07.20220.44507-0.00877
    19.07.20220.45384-0.07832
    18.07.20220.53216-0.03277
    17.07.20220.56493-0.01528
    16.07.20220.58021+0.00479
    15.07.20220.57542-0.03192
    14.07.20220.60734-0.02447
    13.07.20220.63181+0.02144
    12.07.20220.61037+0.03539
    11.07.20220.57498+0.02057
    10.07.20220.55441+0.02268
    09.07.20220.53173-0.00582
    08.07.20220.53755-0.02097
    07.07.20220.55852-0.02034
    06.07.20220.57886+0.00557
    05.07.20220.57329-0.00655
    04.07.20220.57984

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот