Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Fantom

Курс китайского юаня к Fantom

Обновлено: 07.02.2023 05:30:01

=
Калькулятор CNY - FTM / Обратный расчет: курс Fantom к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно fantom, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25586
    макс: 0.27944
    за сутки:
    0.27622  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    07.02 05:300.27622-0.00078
    07.02 05:200.277+0.00016
    07.02 05:100.27684+5.0E-5
    07.02 05:000.27679-8.0E-5
    07.02 04:500.27687+0.00032
    07.02 04:400.27655-2.0E-5
    07.02 04:300.27657-0.00016
    07.02 04:200.27673-0.00074
    07.02 04:100.27747-0.00081
    07.02 04:030.27828+0.00017
    07.02 04:000.27811-0.00133
    07.02 03:500.27944+0.00103
    07.02 03:400.27841+0.00045
    07.02 03:300.27796+0.00156
    07.02 03:200.2764-0.00078
    07.02 03:100.27718-0.0009
    07.02 03:000.27808+0.00039
    07.02 02:500.27769+0.00034
    07.02 02:400.27735-0.00015
    07.02 02:300.2775+0.00143
    07.02 02:200.27607+0.00227
    07.02 02:100.2738+0.00137
    07.02 02:030.27243+5.0E-5
    07.02 02:000.27238-0.00028
    07.02 01:500.27266-0.0006
    07.02 01:400.27326+0.00096
    07.02 01:300.2723-0.00053
    07.02 01:200.27283+0.00064
    07.02 01:100.27219+0.00096
    07.02 01:000.27123+0.00035
    07.02 00:500.27088+0.00111
    07.02 00:400.26977+0.00108
    07.02 00:300.26869-0.00023
    07.02 00:200.26892+0.00103
    07.02 00:100.26789+0.00023
    07.02 00:030.26766+0.00038
    07.02 00:000.26728+0.00088
    06.02 23:500.2664+0.00033
    06.02 23:400.26607-0.00015
    06.02 23:300.26622-0.00027
    06.02 23:200.26649+0.00068
    06.02 23:100.26581+0.001
    06.02 23:000.26481+0.00031
    06.02 22:500.2645-0.00127
    06.02 22:400.26577+0.0014
    06.02 22:300.26437-0.00049
    06.02 22:200.26486-0.0028
    06.02 22:100.26766+0.00033
    06.02 22:030.26733-6.0E-5
    06.02 22:000.26739+0.00058
    06.02 21:500.26681+0.0016
    06.02 21:400.26521+0.00266
    06.02 21:300.26255-0.00018
    06.02 21:200.26273+0.00021
    06.02 21:100.26252+0.00068
    06.02 21:000.26184+0.00079
    06.02 20:500.26105+0.00049
    06.02 20:400.26056-0.00071
    06.02 20:300.26127+0.00088
    06.02 20:200.26039-0.00089
    06.02 20:100.26128+0.00026
    06.02 20:030.26102-1.0E-5
    06.02 20:000.26103+4.0E-5
    06.02 19:500.26099+0.0021
    06.02 19:400.25889+0.00303
    06.02 19:300.25586-0.00151
    06.02 19:200.25737-0.0005
    06.02 19:100.25787-0.00133
    06.02 19:000.2592-0.00722
    06.02 18:500.26642-0.00145
    06.02 18:400.26787+9.0E-5
    06.02 18:300.26778+4.0E-5
    06.02 18:200.26774+0.00016
    06.02 18:100.26758-0.00112
    06.02 18:030.2687-0.00011
    06.02 18:000.26881-0.00101
    06.02 17:500.26982+0.00317
    06.02 17:400.26665-0.0008
    06.02 17:300.26745-0.00074
    06.02 17:200.26819+0.00094
    06.02 17:100.26725-0.00029
    06.02 17:000.26754+0.00128
    06.02 16:500.26626-0.00089
    06.02 16:400.26715+0.00168
    06.02 16:300.26547+0.00022
    06.02 16:200.26525-0.00154
    06.02 16:100.26679-0.00022
    06.02 16:030.26701+2.0E-5
    06.02 16:000.26699+0.00087
    06.02 15:500.26612-0.00221
    06.02 15:400.26833+3.0E-5
    06.02 15:300.2683+0.00035
    06.02 15:200.26795+0.00068
    06.02 15:100.26727+0.00109
    06.02 15:000.26618-0.00287
    06.02 14:500.26905+0.00056
    06.02 14:400.26849-0.00048
    06.02 14:300.26897+0.00077
    06.02 14:200.2682+0.00039
    06.02 14:100.26781+0.00097
    06.02 14:030.26684-9.0E-5
    06.02 14:000.26693+0.00071
    06.02 13:500.26622+0.00074
    06.02 13:400.26548+0.00108
    06.02 13:300.2644+0.0008
    06.02 13:200.2636-0.00074
    06.02 13:100.26434+0.00103
    06.02 13:000.26331+0.00051
    06.02 12:500.2628-0.00022
    06.02 12:400.26302-0.00145
    06.02 12:300.26447+0.00065
    06.02 12:200.26382+0.0004
    06.02 12:100.26342+0.00047
    06.02 12:030.26295+0.00013
    06.02 12:000.26282+0.00092
    06.02 11:500.2619+7.0E-5
    06.02 11:400.26183-0.0004
    06.02 11:300.26223+0.00126
    06.02 11:200.26097-0.00021
    06.02 11:100.26118-0.00076
    06.02 11:000.26194-0.00023
    06.02 10:500.26217+0.0002
    06.02 10:400.26197-0.00032
    06.02 10:300.26229-0.00112
    06.02 10:200.26341-0.00094
    06.02 10:100.26435+0.00122
    06.02 10:030.26313+0.00024
    06.02 10:000.26289-0.0002
    06.02 09:500.26309-0.00123
    06.02 09:400.26432-0.00031
    06.02 09:300.26463-0.00177
    06.02 09:200.2664-0.00038
    06.02 09:100.26678-0.00129
    06.02 09:000.26807-0.00122
    06.02 08:500.26929+0.00046
    06.02 08:400.26883+0.00265
    06.02 08:300.26618+0.00248
    06.02 08:200.2637-0.00064
    06.02 08:100.26434+0.00033
    06.02 08:030.26401+9.0E-5
    06.02 08:000.26392+0.00161
    06.02 07:500.26231-0.0004
    06.02 07:400.26271-0.00046
    06.02 07:300.26317+0.00054
    06.02 07:200.26263-0.00074
    06.02 07:100.26337-0.00052
    06.02 07:000.26389+0.00037
    06.02 06:500.26352-0.00052
    06.02 06:400.26404+0.00039
    06.02 06:300.26365+0.00099
    06.02 06:200.26266-0.00087
    06.02 06:100.26353+0.00049
    06.02 06:030.26304+0.00047
    06.02 06:000.26257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22133
    макс: 0.31674
    за неделю:
    0.27622  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    07.02 05:300.27622-8.0E-5
    07.02 04:500.27687-0.00133
    07.02 03:500.27944+0.00039
    07.02 02:500.27769-0.00028
    07.02 01:500.27266+0.00035
    07.02 00:500.27088+0.00088
    06.02 23:500.2664+0.00031
    06.02 22:500.2645+0.00058
    06.02 21:500.26681+0.00079
    06.02 20:500.26105+4.0E-5
    06.02 19:500.26099-0.00722
    06.02 18:500.26642-0.00101
    06.02 17:500.26982+0.00128
    06.02 16:500.26626+0.00087
    06.02 15:500.26612-0.00287
    06.02 14:500.26905+0.00071
    06.02 13:500.26622+0.00051
    06.02 12:500.2628+0.00092
    06.02 11:500.2619-0.00023
    06.02 10:500.26217-0.0002
    06.02 09:500.26309-0.00122
    06.02 08:500.26929+0.00161
    06.02 07:500.26231+0.00037
    06.02 06:500.26352+0.00181
    06.02 05:500.26076+0.00012
    06.02 04:500.25982+0.00128
    06.02 03:500.25646-0.00013
    06.02 02:500.25965-0.00092
    06.02 01:500.2596+0.0002
    06.02 00:500.26372+4.0E-5
    05.02 23:500.26261-0.00074
    05.02 22:500.26234+0.00028
    05.02 21:500.26287+0.00112
    05.02 20:500.26338+0.00099
    05.02 19:500.25895+0.00074
    05.02 18:500.2579-5.0E-5
    05.02 17:500.25466+0.00042
    05.02 16:500.25295+0.00824
    05.02 15:500.24278+7.0E-5
    05.02 14:500.24117+0.00023
    05.02 13:500.24047+3.0E-5
    05.02 12:500.24036+0.00052
    05.02 11:500.23812-0.00047
    05.02 10:500.24155+0.00052
    05.02 09:500.24069+0.0007
    05.02 08:500.23955+0.00024
    05.02 07:500.23975-0.00064
    05.02 06:500.24114+0.00034
    05.02 05:500.24142-0.00053
    05.02 04:500.24198+0.0018
    05.02 03:500.24012-0.00125
    05.02 02:500.24119-1.0E-5
    05.02 01:500.23669-0.00054
    05.02 00:500.23805-0.00066
    04.02 23:500.23739+0.00055
    04.02 22:500.23581-0.00039
    04.02 21:500.23454-0.00087
    04.02 20:500.23311+0.00066
    04.02 19:500.23454-0.00049
    04.02 18:500.23477+6.0E-5
    04.02 17:500.23266+0.00121
    04.02 16:500.23095+0.00092
    04.02 15:500.23158+0.00024
    04.02 14:500.23351+0.00108
    04.02 13:500.23185-0.00049
    04.02 12:500.23484-0.00014
    04.02 11:500.23588-0.00097
    04.02 10:500.23475-0.00164
    04.02 09:500.23555+0.00133
    04.02 08:500.23676+0.00042
    04.02 07:500.23624+0.00033
    04.02 06:500.23689-0.0003
    04.02 05:500.23818+0.0015
    04.02 04:500.2388+0.00098
    04.02 03:500.23519+0.00033
    04.02 02:500.23247-0.00243
    04.02 01:500.23367-0.00041
    04.02 00:500.23661-4.0E-5
    03.02 23:500.2345+0.00143
    03.02 22:500.23097-0.00111
    03.02 21:500.22818+0.00029
    03.02 20:500.22784+0.00058
    03.02 19:500.23118-0.0001
    03.02 18:500.23133+0.00071
    03.02 17:500.23083-0.00195
    03.02 16:500.24323+0.00089
    03.02 15:500.24077+0.00048
    03.02 14:500.24141+0.00093
    03.02 13:500.24369+0.00122
    03.02 12:500.24137+0.0198
    03.02 11:500.22133-0.02025
    03.02 10:500.24268-9.0E-5
    03.02 09:500.23869-5.0E-5
    03.02 08:500.23345-0.00047
    03.02 07:500.2414-0.00082
    03.02 06:500.24552+0.00046
    03.02 05:500.24405-0.00052
    03.02 04:500.24289-0.00141
    03.02 03:500.24441-0.00067
    03.02 02:500.24607-0.00275
    03.02 01:500.24512+0.00165
    03.02 00:500.24064-0.00109
    02.02 23:500.24049-0.00013
    02.02 22:500.23798+0.0007
    02.02 21:500.23276+0.00057
    02.02 20:500.23299-0.00101
    02.02 19:500.23353-0.00083
    02.02 18:500.2442+0.00107
    02.02 17:500.24604-0.00105
    02.02 16:500.24681-0.0041
    02.02 15:500.24828+0.00076
    02.02 14:500.25695-0.00069
    02.02 13:500.25795-0.00143
    02.02 12:500.25875-0.0004
    02.02 11:500.26015-0.00036
    02.02 10:500.26062-0.00072
    02.02 09:500.26066+0.00079
    02.02 08:500.25825-0.00245
    02.02 07:500.26136+0.00105
    02.02 06:500.26034-0.00039
    02.02 05:500.26098+0.00096
    02.02 04:500.2559-0.00482
    02.02 03:500.25504+0.00044
    02.02 02:500.25688+0.0002
    02.02 01:500.25575+0.00182
    02.02 00:500.25037+0.0009
    01.02 23:500.26559-0.00448
    01.02 22:500.27581-0.00114
    01.02 21:500.29497+0.00047
    01.02 20:500.2966-7.0E-5
    01.02 19:500.29392+0.00083
    01.02 18:500.29015+0.00078
    01.02 17:500.28993-0.00065
    01.02 16:500.2886+0.00103
    01.02 15:500.28458+0.00144
    01.02 14:500.28152-0.00015
    01.02 13:500.2813-0.00166
    01.02 12:500.28405+0.00108
    01.02 11:500.2815-0.00051
    01.02 10:500.28181+0.00023
    01.02 09:500.28257-0.00037
    01.02 08:500.28097-0.00061
    01.02 07:500.28403-0.00049
    01.02 06:500.28214-0.0001
    01.02 05:500.28102+0.00131
    01.02 04:500.27864-0.00143
    01.02 03:500.27824+0.00178
    01.02 02:500.27341-0.0011
    01.02 01:500.27589-0.00168
    01.02 00:500.27692+0.00061
    31.01 23:500.27077-0.00053
    31.01 22:500.27399-0.00227
    31.01 21:500.28657-0.00013
    31.01 20:500.28903-
    31.01 19:500.29187+0.00157
    31.01 18:500.30717+0.00073
    31.01 17:500.30739+0.00027
    31.01 16:500.30484-0.0011
    31.01 15:500.31208-0.00183
    31.01 14:500.30941+0.00164
    31.01 13:500.3057+0.0015
    31.01 12:500.30597-0.00057
    31.01 11:500.30704-1.0E-5
    31.01 10:500.30609+0.0029
    31.01 09:500.3043+0.00221
    31.01 08:500.31105-0.00154
    31.01 07:500.31674+0.00023
    31.01 06:500.3146-0.00083
    31.01 05:500.31183
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.22133
    макс: 0.64794
    за месяц:
      0.27622
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    06.02.20230.26571+0.01592
    05.02.20230.24979+0.01427
    04.02.20230.23552-0.0014
    03.02.20230.23692-0.01198
    02.02.20230.2489-0.02997
    01.02.20230.27887-0.01871
    31.01.20230.29758-0.01588
    30.01.20230.31346+0.00147
    29.01.20230.31199-0.00955
    28.01.20230.32154+0.00703
    27.01.20230.31451-0.01148
    26.01.20230.32599-0.0447
    25.01.20230.37069-0.00585
    23.01.20230.37654-0.02862
    22.01.20230.40516-0.0173
    21.01.20230.42246-0.05157
    20.01.20230.47403-0.01384
    19.01.20230.48787+0.02515
    18.01.20230.46272+0.01005
    17.01.20230.45267-0.00552
    16.01.20230.45819-0.00034
    15.01.20230.45853-0.00288
    14.01.20230.46141-0.06173
    13.01.20230.52314-0.04754
    12.01.20230.57068-0.04117
    11.01.20230.61185-0.00474
    10.01.20230.61659+0.01157
    09.01.20230.60502-0.03716
    08.01.20230.64218-0.00576
    07.01.20230.64794
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.22133
    макс: 0.81942
    за квартал:
      0.27622
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    06.02.20230.26571+0.01592
    05.02.20230.24979+0.01427
    04.02.20230.23552-0.0014
    03.02.20230.23692-0.01198
    02.02.20230.2489-0.02997
    01.02.20230.27887-0.01871
    31.01.20230.29758-0.01588
    30.01.20230.31346+0.00147
    29.01.20230.31199-0.00955
    28.01.20230.32154+0.00703
    27.01.20230.31451-0.01148
    26.01.20230.32599-0.0447
    25.01.20230.37069-0.00585
    23.01.20230.37654-0.02862
    22.01.20230.40516-0.0173
    21.01.20230.42246-0.05157
    20.01.20230.47403-0.01384
    19.01.20230.48787+0.02515
    18.01.20230.46272+0.01005
    17.01.20230.45267-0.00552
    16.01.20230.45819-0.00034
    15.01.20230.45853-0.00288
    14.01.20230.46141-0.06173
    13.01.20230.52314-0.04754
    12.01.20230.57068-0.04117
    11.01.20230.61185-0.00474
    10.01.20230.61659+0.01157
    09.01.20230.60502-0.03716
    08.01.20230.64218-0.00576
    07.01.20230.64794-0.0231
    06.01.20230.67104+0.00631
    05.01.20230.66473-0.00068
    04.01.20230.66541-0.01387
    03.01.20230.67928-0.02338
    02.01.20230.70266-0.02133
    01.01.20230.72399-0.00457
    31.12.20220.72856-0.00096
    30.12.20220.72952+0.01638
    29.12.20220.71314-0.00303
    28.12.20220.71617+0.00867
    27.12.20220.7075+0.00582
    26.12.20220.70168-0.00537
    25.12.20220.70705+0.0068
    24.12.20220.70025+0.00498
    23.12.20220.69527-0.0124
    22.12.20220.70767-0.00528
    21.12.20220.71295+0.00714
    20.12.20220.70581+0.00119
    19.12.20220.70462+0.00784
    18.12.20220.69678-0.00418
    17.12.20220.70096+0.04559
    16.12.20220.65537+0.04426
    15.12.20220.61111+0.03217
    14.12.20220.57894-0.0226
    13.12.20220.60154-0.01862
    12.12.20220.62016+0.02047
    11.12.20220.59969+0.00199
    10.12.20220.5977-0.00018
    09.12.20220.59788-0.0163
    08.12.20220.61418+0.00463
    07.12.20220.60955+0.03294
    06.12.20220.57661+0.002
    05.12.20220.57461-0.01692
    04.12.20220.59153+0.01504
    03.12.20220.57649-0.00263
    02.12.20220.57912-7.0E-5
    01.12.20220.57919-0.00899
    30.11.20220.58818-0.04146
    29.11.20220.62964-0.08975
    28.11.20220.71939-0.01386
    27.11.20220.73325-0.00411
    26.11.20220.73736-0.02725
    25.11.20220.76461+0.00695
    24.11.20220.75766-0.01333
    23.11.20220.77099-0.04759
    22.11.20220.81858-0.00084
    21.11.20220.81942+0.04002
    20.11.20220.7794+0.00149
    19.11.20220.77791-0.00298
    18.11.20220.78089+0.00525
    17.11.20220.77564+0.01792
    16.11.20220.75772-9.0E-5
    15.11.20220.75781-0.03768
    14.11.20220.79549+0.02465
    13.11.20220.77084+0.02337
    12.11.20220.74747+0.0363
    11.11.20220.71117+0.01095
    10.11.20220.70022+0.00059
    09.11.20220.69963+0.12047
    08.11.20220.57916

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот